|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $22.1950 One month high (close): $24.3600
ALKS Daily Change: 1.28% Daily StdDev 1.96% ALKS EMA_5_Trend: 0.84% 10Minute StdDev: $0.419
Latest Price : $23.74(1.28%) | Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.3)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 23.29 | 23.22 | 22.94(0.22) | 23.36(0.39) | 23.39(-0.17) | 23.28 | -0 | | 2 | 75(-1.1) | 30 | [11] | [5] | [-16] | 55 | -95 | CR | -0.2 | HoldShort | | (12) | -9 | -24 | -7 | -20 | 0.7,87 | 54 | Sample size 50 Avg positive next hour return: 0.69%(70%) Avg negative next hour return: -0.39%(30%)
Daily Trend: %
Up Forces: 23.29(daily_ema_20 0.04%) 23.36(hourly_sma_10 0.34%)
Down Forces:
Support Levels: 23.22(daily_ema_10 -0.26%) 22.94(hourly_sma_20 -1.46%)
Resistance Levels:
|
| | | 2 | Nov/21 | 10 | 23.29 | 23.22 | 22.89(0.18) | 23.27(0.39) | 23.43(-0.09) | 23.38 | 0.1 | | 2 | 76(0.7) | 25 | [9] | [9] | [-9] | 68 | 20 | CR | -0.1 | HoldShort | | (12) | -5 | -11 | -6 | -20 | 1.1,90 | 54 | | 3 | Nov/21 | 9 | 23.29 | 23.22 | 22.85(0.26) | 23.18(0.35) | 23.45(0.17) | 23.43 | 0.2 | | 2 | 75(1.5) | 50 | [13] | [22] | [3] | 75 | 47 | UT | -0 | OpenLong? | | (14) | 9 | 9 | -6 | 13 | 1.3,92 | 54 | | 4 | Nov/18 | 15 | 23.22 | 23.18 | 22.79(0.18) | 23.1(0.39) | 23.45(0) | 23.39 | 0.3 | | 2 | 74(6.1) | 30 | [9] | [12] | [-7] | 77 | 92 | CR | -0 | OpenShort? | | (12) | 0 | -14 | -10 | -8 | 1.3,94 | 57 | | 5 | Nov/18 | 14 | 23.22 | 23.18 | 22.75(0.18) | 23.01(0.39) | 23.41(0.34) | 23.45 | 0.4 | | 2 | 68(5.1) | 50 | [9] | [30] | [3] | 87 | 220 | UT | 0.1 | OpenLong | | (12) | 17 | -5 | -3 | 20 | 1.6,97 | 57 | | | | |
| 6 | Nov/18 | 13 | 23.22 | 23.18 | 22.71(0.22) | 22.92(0.31) | 23.33(0.91) | 23.47 | 0.4 | | 2 | 63(6.4) | 50 | [11] | [57] | [5] | 94 | 337 | UT | 0.3 | OpenLong | | (10) | 47 | -9 | -1 | 20 | 1.9,96 | 57 | | 7 | Nov/18 | 12 | 23.22 | 23.18 | 22.66(0.18) | 22.85(0.26) | 23.12(0.92) | 23.51 | 0.5 | | 2 | 56(8.7) | 50 | [9] | [56] | [36] | 107 | 428 | UT | 1.1 | HoldLong | | (12) | 47 | 66 | 10 | 20 | 2.4,97 | 57 | | 8 | Nov/18 | 11 | 23.22 | 23.18 | 22.62(0.13) | 22.79(0.35) | 22.91(0.57) | 23.23 | 0 | | 2 | 48(5.3) | 50 | [7] | [40] | [3] | 97 | 281 | UT | 1.1 | OpenLong | | (10) | 29 | -26 | 39 | 20 | 2,97 | 57 | | 9 | Nov/18 | 10 | 23.22 | 23.18 | 22.59(0.22) | 22.71(0.53) | 22.78(0.8) | 23.34 | 0.2 | | 2 | 42(11.1) | 50 | [11] | [57] | [33] | 98 | 310 | UT | 2.1 | OpenLong | | (7) | 41 | 59 | 38 | 20 | 2.8,78 | 57 | | 10 | Nov/18 | 9 | 23.22 | 23.18 | 22.54(0.09) | 22.59(0.36) | 22.6(0.44) | 23.09 | -0.2 | | 2 | 31(5.2) | 50 | [5] | [33] | [62] | 77 | 260 | UT | 2.5 | OpenLong? | | (7) | 23 | 161 | 24 | 20 | 2.8,57 | 57 | | | | |
| 11 | Nov/17 | 15 | 23.16 | 23.21 | 22.52(-0.09) | 22.59(0) | 22.5(-0.35) | 22.43 | -1.1 | | -1 | 26(0.8) | -50 | [-5] | [-22] | [-5] | -20 | -38 | DT | -0.4 | OpenShort? | | (-2) | -18 | -7 | -7 | -20 | -0.5,43 | 45 | | 12 | Nov/17 | 14 | 23.16 | 23.21 | 22.54(-0.09) | 22.59(0) | 22.58(-0.44) | 22.46 | -1 | | -1 | 25(-4.1) | -50 | [-5] | [-27] | [-15] | -17 | -60 | DT | -0.7 | OpenShort | | (-2) | -23 | -32 | -13 | -20 | -0.5,46 | 45 | | 13 | Nov/17 | 13 | 23.16 | 23.21 | 22.56(-0.13) | 22.51(0.09) | 22.68(0.18) | 22.59 | -0.8 | | -1 | 29(-4.9) | -20 | [-7] | [8] | [6] | 5 | 180 | UR | -0.5 | SmallShort | | (-5) | 10 | 22 | -10 | 9 | 0.2,50 | 45 | | 14 | Nov/17 | 12 | 23.16 | 23.21 | 22.59(-0.18) | 22.51(0) | 22.64(0.22) | 22.5 | -1 | | -1 | 34(-4.8) | -50 | [-10] | [7] | [-6] | 0 | 189 | RG | -0.6 | Wait | | (-7) | 12 | -15 | -5 | 0 | -0.4,60 | 45 | | 15 | Nov/17 | 11 | 23.16 | 23.21 | 22.63(-0.13) | 22.49(-0.04) | 22.59(0.27) | 22.56 | -0.9 | | -1 | 39(-4.7) | -50 | [-7] | [9] | [-12] | 22 | 162 | RG | -0.1 | Wait | | (-10) | 14 | -60 | 25 | 20 | -0.3,79 | 45 | | | | |
| 16 | Nov/17 | 10 | 23.16 | 23.21 | 22.66(-0.09) | 22.5(0.09) | 22.53(0.36) | 22.81 | -0.5 | | -1 | 44(-3.6) | -25 | [-5] | [18] | [2] | 35 | 246 | UR | 0.9 | SmallShort | | (-5) | 19 | -28 | 41 | 20 | 0.5,72 | 45 | | 17 | Nov/17 | 9 | 23.16 | 23.21 | 22.68(-0.09) | 22.48(0.18) | 22.45(0.49) | 22.93 | -0.3 | | -1 | 47(-4.3) | 10 | [-5] | [27] | [55] | 14 | 317 | UR | 1.5 | SmallShort? | | (-5) | 26 | 119 | 31 | 20 | 0.8,44 | 45 | | 18 | Nov/16 | 15 | 23.15 | 23.38 | 22.7(-0.22) | 22.44(-0.04) | 22.34(0.04) | 22.44 | -1 | | 2 | 52(-2.7) | 5 | [-12] | [-5] | [26] | -52 | 113 | RG | 0.3 | Wait? | | (-10) | 2 | 69 | 7 | 18 | -0.7,16 | 50 | | 19 | Nov/16 | 14 | 23.15 | 23.38 | 22.75(-0.35) | 22.45(-0.18) | 22.33(-0.36) | 22.16 | -1.4 | | 2 | 54(-4.3) | -50 | [-18] | [-31] | [-15] | -88 | -13 | DT | -0.5 | HoldShort | | (-17) | -19 | -27 | -4 | -20 | -1.6,2 | 50 | | 20 | Nov/16 | 13 | 23.15 | 23.38 | 22.83(-0.31) | 22.49(-0.18) | 22.41(-0.27) | 22.27 | -1.3 | | 2 | 59(-4.2) | -50 | [-16] | [-26] | [-14] | -80 | -19 | DT | -0.3 | HoldShort | | (-17) | -14 | -34 | 1 | -20 | -1.4,5 | 50 | | | | |
| 21 | Nov/16 | 12 | 23.15 | 23.38 | 22.9(-0.22) | 22.53(-0.13) | 22.47(-0.18) | 22.41 | -1.1 | | 2 | 63(0.2) | -35 | [-12] | [-19] | [-1] | -73 | -42 | DT | -0.1 | OpenShort | | (-19) | -9 | -7 | 1 | 13 | -1.1,5 | 50 | | 22 | Nov/16 | 11 | 23.15 | 23.38 | 22.95(-0.17) | 22.56(-0.27) | 22.51(-0.13) | 22.44 | -1 | | 2 | 63(1.6) | -20 | [-9] | [-19] | [5] | -76 | -88 | DP | -0.2 | OpenShort | | (-12) | -7 | 17 | -1 | -4 | -1.2,4 | 50 | | 23 | Nov/16 | 10 | 23.15 | 23.38 | 22.99(-0.22) | 22.62(-0.31) | 22.54(-0.22) | 22.37 | -1.1 | | 2 | 61(3.5) | -50 | [-12] | [-25] | [-14] | -84 | -113 | DT | -0.4 | OpenShort | | (-12) | -12 | -39 | -2 | -9 | -1.5,4 | 50 | | 24 | Nov/16 | 9 | 23.15 | 23.38 | 23.04(-0.17) | 22.69(-0.31) | 22.59(0.04) | 22.53 | -0.9 | | 2 | 57(1.4) | -35 | [-9] | [-11] | [-6] | -77 | -48 | DT | -0.2 | OpenShort? | | (-7) | 2 | -24 | 1 | 20 | -1.3,6 | 50 | | 25 | Nov/15 | 15 | 23.15 | 23.56 | 23.08(-0.26) | 22.76(-0.26) | 22.58(0.04) | 22.63 | -0.8 | | 4 | 56(-3.6) | -5 | [-14] | [-10] | [7] | -72 | 66 | RG | 0.1 | Wait? | | (-9) | 2 | 12 | 4 | 20 | -1.2,8 | 51 | | | | |
| 26 | Nov/15 | 14 | 23.15 | 23.56 | 23.14(-0.34) | 22.82(-0.26) | 22.57(-0.18) | 22.58 | -0.9 | | 4 | 60(-7.4) | -30 | [-18] | [-22] | [-1] | -79 | 42 | DT | 0 | HoldShort | | (-16) | -9 | 2 | 6 | -20 | -1.4,6 | 51 | | 27 | Nov/15 | 13 | 23.15 | 23.56 | 23.22(-0.34) | 22.88(-0.35) | 22.61(-0.35) | 22.57 | -0.9 | | 4 | 67(-1.8) | -45 | [-18] | [-33] | [-3] | -81 | -38 | DT | -0.1 | HoldShort | | (-21) | -18 | -10 | 6 | -9 | -1.4,4 | 51 | | 28 | Nov/15 | 12 | 23.15 | 23.56 | 23.3(-0.26) | 22.96(-0.35) | 22.69(-0.48) | 22.61 | -0.8 | | 4 | 69(1.5) | -35 | [-14] | [-39] | [6] | -85 | -166 | DP | -0.2 | OpenShort | | (-16) | -25 | 24 | 5 | -20 | -1.5,3 | 51 | | 29 | Nov/15 | 11 | 23.15 | 23.56 | 23.36(-0.34) | 23.04(-0.52) | 22.8(-0.61) | 22.51 | -1 | | 4 | 67(4.4) | -50 | [-18] | [-51] | [-13] | -98 | -181 | DT | -0.6 | OpenShort | | (-19) | -32 | -24 | -3 | -20 | -1.9,0 | 51 | | 30 | Nov/15 | 10 | 23.15 | 23.56 | 23.44(-0.34) | 23.16(-0.52) | 22.94(-0.56) | 22.61 | -0.8 | | 4 | 63(3.2) | -50 | [-18] | [-49] | [-15] | -100 | -160 | DT | -0.8 | HoldShort | | (-16) | -29 | -31 | -5 | -20 | -2,0 | 51 | | | | |
| 31 | Nov/15 | 9 | 23.15 | 23.56 | 23.52(-0.25) | 23.28(-0.26) | 23.07(-0.39) | 22.74 | -0.6 | | 4 | 60(1.3) | -50 | [-13] | [-32] | [-31] | -100 | -185 | DT | -0.8 | HoldShort? | | (-16) | -20 | -64 | -6 | -20 | -2,0 | 51 | | 32 | Nov/14 | 15 | 23.17 | 23.64 | 23.58(-0.3) | 23.34(-0.13) | 23.16(-0.3) | 23.01 | -0.2 | | 6 | 58(-1.2) | -45 | [-16] | [-23] | [-15] | -88 | -26 | DT | -0.4 | HoldShort? | | (-14) | -16 | -24 | -3 | -20 | -1.5,0 | 49 | | 33 | Nov/14 | 14 | 23.17 | 23.64 | 23.65(-0.13) | 23.37(-0.04) | 23.23(-0.21) | 23.11 | -0.1 | | 6 | 60(3) | -15 | [-7] | [-14] | [-11] | -85 | -157 | DT | -0.3 | OpenShort | | (-14) | -11 | -19 | -2 | -20 | -1.4,0 | 49 | | 34 | Nov/14 | 13 | 23.17 | 23.64 | 23.68(-0.13) | 23.38(-0.09) | 23.28(-0.47) | 23.19 | 0 | | 6 | 57(2.3) | -20 | [-7] | [-29] | [-7] | -83 | -197 | DT | -0.2 | OpenShort | | (-7) | -24 | -9 | -8 | -20 | -1.3,0 | 49 | | 35 | Nov/14 | 12 | 23.17 | 23.64 | 23.71(-0.17) | 23.4(-0.21) | 23.39(-0.43) | 23.23 | 0.1 | | 6 | 54(1.8) | -20 | [-9] | [-30] | [-2] | -78 | -140 | DT | -0.4 | OpenShort | | (-9) | -22 | -2 | -9 | 0 | -1.3,5 | 49 | | | | |
| 36 | Nov/14 | 11 | 23.17 | 23.64 | 23.75(-0.17) | 23.45(-0.47) | 23.49(-0.13) | 23.24 | 0.1 | | 6 | 53(2) | -30 | [-9] | [-21] | [-11] | -79 | -80 | DT | -0.7 | OpenShort | | (-7) | -7 | -31 | -20 | 20 | -1.5,9 | 49 | | 37 | Nov/14 | 10 | 23.17 | 23.64 | 23.79(-0.13) | 23.56(-0.3) | 23.49(0) | 23.37 | 0.3 | | 6 | 51(2.7) | 5 | [-7] | [-10] | [-1] | -59 | -57 | RG | -0.4 | Wait | | (-9) | 0 | 2 | -9 | -4 | -1.3,24 | 49 | | 38 | Nov/14 | 9 | 23.17 | 23.64 | 23.82(-0.04) | 23.63(-0.25) | 23.52(0.13) | 23.36 | 0.3 | | 6 | 48(1.9) | -5 | [-2] | [-1] | [-30] | -52 | -120 | RG | -0.5 | Wait? | | (-7) | 7 | -85 | 5 | -20 | -1.5,36 | 49 | | 39 | Nov/11 | 15 | 23.2 | 23.66 | 23.83(0.08) | 23.69(-0.08) | 23.49(0.3) | 23.73 | 0.8 | | 9 | 46(-3.6) | 50 | [4] | [15] | [4] | -20 | -44 | UT | 0.8 | OpenLong? | | (0) | 16 | -7 | 21 | 20 | -0.3,38 | 62 | | 40 | Nov/11 | 14 | 23.2 | 23.66 | 23.81(0.08) | 23.71(-0.17) | 23.42(0.04) | 23.76 | 0.8 | | 9 | 50(-3.1) | 50 | [4] | [-0] | [31] | -31 | -88 | UT | 1 | OpenLong | | (7) | 2 | 77 | 15 | 20 | -0.2,24 | 62 | | | | |
| 41 | Nov/11 | 13 | 23.2 | 23.66 | 23.79(0.04) | 23.75(-0.29) | 23.41(-0.76) | 23.43 | 0.3 | | 9 | 53(-0.9) | 50 | [2] | [-46] | [8] | -67 | -371 | RG | 0.1 | Wait | | (0) | -40 | 33 | -11 | -9 | -1,8 | 62 | | 42 | Nov/11 | 12 | 23.2 | 23.66 | 23.78(-0.08) | 23.82(-0.42) | 23.59(-0.67) | 23.29 | 0.1 | | 9 | 54(2.3) | -0 | [-4] | [-46] | [-8] | -83 | -294 | RG | -0.8 | SmallLong | | (0) | -35 | 14 | -31 | -20 | -1.4,2 | 62 | | 43 | Nov/11 | 11 | 23.2 | 23.66 | 23.8(-0.08) | 23.92(-0.21) | 23.75(-0.59) | 23.23 | 0 | | 9 | 51(4) | -0 | [-4] | [-37] | [-33] | -77 | -304 | RG | -1.5 | SmallLong | | (-4) | -31 | -40 | -48 | -20 | -1.7,16 | 62 | | 44 | Nov/11 | 10 | 23.2 | 23.66 | 23.82(-0.13) | 23.97(-0.25) | 23.89(-0.54) | 23.4 | 0.3 | | 9 | 47(2.3) | -15 | [-7] | [-36] | [-42] | -34 | -186 | DT | -1.6 | OpenShort | | (-2) | -28 | -80 | -27 | -20 | -1.3,49 | 62 | | 45 | Nov/11 | 9 | 23.2 | 23.66 | 23.85(-0.04) | 24.03(-0.04) | 24.02(-0.25) | 23.75 | 0.8 | | 9 | 45(0) | -15 | [-2] | [-14] | [-44] | 9 | -62 | DT | -0.9 | OpenShort? | | (-2) | -13 | -119 | -10 | -20 | -0.3,66 | 62 | | | | |
| 46 | Nov/10 | 15 | 23.15 | 23.63 | 23.86(0.17) | 24.04(0.08) | 24.08(0.08) | 24.28 | 1.7 | | 13 | 45(1.5) | 50 | [9] | [12] | [20] | 68 | 36 | UT | 0.7 | OpenLong? | | (2) | 4 | 48 | 6 | 20 | 1.4,83 | 68 | | 47 | Nov/10 | 14 | 23.15 | 23.63 | 23.82(0.13) | 24.02(0.08) | 24.06(-0.12) | 24.07 | 1.4 | | 13 | 43(-0.2) | 50 | [7] | [1] | [10] | 47 | -56 | UT | 0 | OpenLong | | (7) | -6 | 34 | -11 | 4 | 0.9,74 | 68 | | 48 | Nov/10 | 13 | 23.15 | 23.63 | 23.79(0.04) | 24(0.08) | 24.09(0.12) | 23.92 | 1.2 | | 13 | 44(-0.4) | 50 | [2] | [12] | [-4] | 40 | 41 | CR | -0.6 | HoldShort | | (4) | 6 | -9 | 13 | -20 | 0.5,77 | 68 | | 49 | Nov/10 | 12 | 23.15 | 23.63 | 23.78(0.04) | 23.98(0.29) | 24.06(0.08) | 23.96 | 1.2 | | 13 | 44(0.5) | 35 | [2] | [16] | [-18] | 50 | 62 | CR | -0.3 | HoldShort | | (4) | 4 | -45 | 17 | -20 | 0.6,85 | 68 | | 50 | Nov/10 | 11 | 23.15 | 23.63 | 23.77(0.08) | 23.91(0.38) | 24.04(0.17) | 24.16 | 1.5 | | 13 | 44(2.3) | 50 | [4] | [24] | [2] | 80 | 122 | UT | 0.4 | OpenLong | | (4) | 9 | -4 | 27 | -8 | 1.4,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|