VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $26.9000 One month high (close): $33.4500

VFC Daily Change: -2.21% Daily StdDev 3.43% VFC EMA_5_Trend: -0.46% 10Minute StdDev: $0.5041

Latest Price : $32.35(-2.21%)

Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 1

Sample size 39 Avg positive next hour return: 0.54%(49%) Avg negative next hour return: -0.77%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	11	29.92	31.64	32.49(0.06)	(0)	32.75(-0.33)	32.52	1.1	16	25(-0.5)	30	[2]	[-5]	[-15]	1	-97	DR	-0.4	OpenShort	(4)	-10	-14	-14	-20	0.1,48	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.64(daily_ema_10 -2.71%) 29.92(daily_ema_20 -8%) Resistance Levels:

2	Nov/21	10	29.92	31.64	32.47(0.12)	32.97(0.06)	32.86(-0.09)	32.64	1.2	16	25(-0.2)	50	[4]	[4]	[-9]	16	-59	CR	-0.4	HoldShort	(4)	-3	-3	-9	-20	0.3,58	64
3	Nov/21	9	29.92	31.64	32.43(0.03)	32.95(0.12)	32.89(-0.3)	32.67	1.2	16	25(0.1)	20	[1]	[-2]	[-19]	24	-11	DR	-0.4	OpenShort?	(5)	-9	-35	-6	-20	0.4,64	64
4	Nov/18	15	29.69	31.25	32.42(0.06)	32.91(0.3)	32.99(-0.27)	32.97	1.4	17	25(0.1)	40	[2]	[2]	[-5]	42	74	CR	-0	HoldShort?	(4)	-8	-1	-1	-20	0.9,69	67
5	Nov/18	14	29.69	31.25	32.4(-0.06)	32.81(0.43)	33.08(-0.36)	32.98	1.4	17	25(-1.5)	20	[-2]	[1]	[-7]	43	157	RG	-0.2	Wait	(2)	-11	-1	-7	-20	1,68	67

6	Nov/18	13	29.69	31.25	32.42(-0.06)	32.67(0.4)	33.2(0.33)	32.99	1.4	17	27(-1.2)	50	[-2]	[21]	[2]	43	287	UR	-0.3	SmallShort	(-2)	10	12	-6	-9	0.9,70	67
7	Nov/18	12	29.69	31.25	32.44(-0.09)	32.54(0.37)	33.09(0.21)	32.89	1.4	17	28(-1.4)	20	[-3]	[16]	[-9]	45	246	RG	-0.3	Wait	(-4)	6	-25	-2	3	0.7,77	67
8	Nov/18	11	29.69	31.25	32.47(-0.09)	32.42(0.34)	33.02(0.52)	33.11	1.5	17	29(-1.8)	40	[-3]	[25]	[-3]	64	366	RG	0.1	Wait	(-2)	15	-33	18	20	1,89	67
9	Nov/18	10	29.69	31.25	32.5(-0.03)	32.31(0.47)	32.85(1.05)	33.4	1.6	17	31(-0.4)	50	[-1]	[43]	[9]	62	504	UR	0.8	SmallShort	(-1)	31	-23	28	20	1.3,79	67
10	Nov/18	9	29.69	31.25	32.51(-0.09)	32.16(0.47)	32.51(1.15)	33.6	1.7	17	31(-2.6)	50	[-3]	[45]	[66]	52	626	UR	1.5	SmallShort?	(-1)	34	135	32	20	1.5,64	67

11	Nov/17	15	29.41	30.78	32.54(-0.25)	32.01(0.16)	32.14(0.5)	32.46	1.4	16	34(-4.2)	45	[-7]	[21]	[10]	9	266	UR	0.4	SmallShort?	(-11)	15	0	26	20	-0.1,61	66
12	Nov/17	14	29.41	30.78	32.62(-0.12)	31.96(0.13)	31.98(0.5)	32.46	1.4	16	38(-0.8)	50	[-4]	[22]	[17]	-23	137	UR	0.6	SmallShort	(-8)	15	19	21	20	-0.2,32	66
13	Nov/17	13	29.41	30.78	32.66(-0.18)	31.96(0)	31.82(0.16)	32.3	1.3	16	39(-0.8)	50	[-5]	[10]	[26]	-43	56	UR	0.6	SmallShort	(-7)	5	50	15	20	-0.4,17	66
14	Nov/17	12	29.41	30.78	32.72(-0.3)	31.92(-0.19)	31.77(-0.09)	31.89	1.1	16	40(-0.1)	40	[-9]	[-1]	[16]	-70	-40	RG	0.1	Wait	(-10)	-3	35	7	20	-1,5	66
15	Nov/17	11	29.41	30.78	32.82(-0.27)	31.98(-0.59)	31.8(-0.25)	31.6	1	16	40(1.6)	20	[-8]	[-12]	[-0]	-85	-211	RG	-0.2	Wait	(-13)	-7	-7	-1	20	-1.4,0	66

16	Nov/17	10	29.41	30.78	32.91(-0.27)	32.17(-0.59)	31.88(-0.22)	31.66	1	16	38(2.4)	25	[-8]	[-11]	[-0]	-87	-216	RG	-0.3	Wait	(-12)	-6	-5	1	13	-1.5,1	66
17	Nov/17	9	29.41	30.78	33(-0.24)	32.36(-0.49)	31.95(-0.19)	31.7	1.1	16	36(2.4)	5	[-7]	[-8]	[-16]	-91	-244	RG	-0.3	Wait?	(-10)	-6	-40	2	-20	-1.7,2	66
18	Nov/16	15	29.15	30.24	33.08(-0.15)	32.52(-0.52)	32.01(-0.22)	32.03	1.4	13	34(-0.2)	35	[-4]	[-10]	[3]	-83	-247	RG	0	Wait?	(-7)	-6	0	7	16	-1.4,2	68
19	Nov/16	14	29.15	30.24	33.13(-0.18)	32.69(-0.52)	32.08(-0.28)	32.03	1.4	13	34(2.3)	40	[-5]	[-12]	[-0]	-89	-244	RG	-0.1	Wait	(-6)	-8	5	6	-20	-1.6,1	68
20	Nov/16	13	29.15	30.24	33.19(-0.18)	32.86(-0.67)	32.17(-0.92)	31.99	1.4	13	31(3)	15	[-5]	[-33]	[-4]	-98	-397	BT	-0.3	OpenLong	(-8)	-27	3	-6	-20	-1.9,0	68

21	Nov/16	12	29.15	30.24	33.25(-0.09)	33.08(-0.57)	32.47(-0.89)	31.96	1.4	13	28(2.8)	10	[-3]	[-30]	[-16]	-105	-491	RG	-0.9	SmallLong	(-8)	-26	-11	-17	-20	-2.2,0	68
22	Nov/16	11	29.15	30.24	33.25(0)	33.27(-0.42)	32.76(-0.85)	32.05	1.4	13	26(-0.7)	25	[0]	[-26]	[-33]	-108	-531	DR	-1.4	HoldShort	(-4)	-25	-37	-37	-20	-2.3,0	68
23	Nov/16	10	29.15	30.24	33.28(0.15)	33.41(-0.33)	33.04(-0.75)	32.36	1.6	13	26(-4.6)	35	[4]	[-20]	[-21]	-79	-537	DR	-1.3	HoldShort	(4)	-22	-12	-32	-20	-1.7,14	68
24	Nov/16	9	29.15	30.24	33.23(0.09)	33.52(-0.39)	33.29(-0.8)	32.46	1.6	13	31(-3.3)	25	[3]	[-23]	[-55]	-55	-451	DR	-1.3	OpenShort?	(5)	-23	-118	-28	-20	-1.2,25	68
25	Nov/15	15	28.95	29.77	33.2(0.42)	33.52(0)	33.56(-0.36)	33.49	2.4	12	34(-10.6)	50	[12]	[-1]	[-3]	3	-297	DR	-0.1	OpenShort?	(12)	-11	7	-17	-20	0.4,43	68

26	Nov/15	14	28.95	29.77	33.06(0.55)	33.52(0)	33.68(-0.33)	33.43	2.3	12	45(-13.2)	50	[16]	[0]	[-7]	16	-371	DR	-0.3	OpenShort	(16)	-10	0	-16	-20	0.4,56	68
27	Nov/15	13	28.95	29.77	32.88(0.58)	33.65(0.06)	33.79(0.06)	33.43	2.3	12	58(-10.5)	50	[17]	[13]	[-18]	29	-262	CR	-0.3	HoldShort	(22)	2	-34	-16	-20	0.5,66	68
28	Nov/15	12	28.95	29.77	32.69(0.68)	33.63(0.21)	33.77(0.09)	33.73	2.5	12	69(-7.6)	50	[20]	[17]	[-2]	55	-182	CR	-0	HoldShort	(26)	3	5	-6	-20	0.8,85	68
29	Nov/15	11	28.95	29.77	32.47(0.62)	33.56(0.09)	33.74(-0.06)	33.69	2.5	12	76(-5)	50	[18]	[10]	[-17]	63	-106	CR	-0	HoldShort	(26)	-2	-52	-2	12	0.8,93	68
30	Nov/15	10	28.95	29.77	32.27(0.66)	33.53(0.21)	33.76(0.21)	34.15	2.7	12	81(-3.7)	50	[19]	[20]	[14]	77	115	UT	0.2	HoldLong	(29)	6	27	0	20	1.2,97	68

31	Nov/15	9	28.95	29.77	32.06(0.82)	33.46(0.48)	33.69(0.54)	33.91	2.6	12	85(-2)	50	[24]	[35]	[21]	74	57	UT	0.1	OpenLong?	(28)	16	60	-3	20	1.1,96	68
32	Nov/14	15	28.73	29.25	31.8(0.73)	33.3(0.45)	33.51(0.06)	33.39	2.8	10	87(-19.9)	50	[21]	[20]	[-13]	68	-46	CR	-0.1	HoldShort?	(28)	2	-21	-5	-20	0.9,95	65
33	Nov/14	14	28.73	29.25	31.57(1.06)	33.15(0.61)	33.49(0.36)	33.57	2.9	10	107(-11.5)	50	[31]	[33]	[-9]	77	-111	CR	0	OpenShort	(30)	11	-16	-1	-20	1.1,99	65
34	Nov/14	13	28.73	29.25	31.24(1.07)	32.95(0.64)	33.37(0.24)	33.71	3	10	118(-6.5)	50	[31]	[30]	[11]	83	18	UT	0.2	HoldLong	(44)	7	25	0	20	1.3,100	65
35	Nov/14	12	28.73	29.25	30.91(1.01)	32.74(0.83)	33.29(0.18)	33.49	2.9	10	125(-3.5)	50	[30]	[31]	[4]	83	94	UT	0.1	HoldLong	(42)	5	14	-1	-3	1.3,100	65

36	Nov/14	11	28.73	29.25	30.6(0.99)	32.47(1.09)	33.23(0.42)	33.37	2.8	10	128(-0.4)	50	[29]	[42]	[-1]	81	237	CR	0.1	OpenShort	(40)	12	9	-4	-20	1.3,98	65
37	Nov/14	10	28.73	29.25	30.3(0.97)	32.12(1.2)	33.09(0.85)	33.29	2.8	10	129(2)	50	[28]	[56]	[10]	83	413	UT	0.1	OpenLong	(40)	25	29	-6	12	1.4,98	65
38	Nov/14	9	28.73	29.25	30.01(0.87)	31.74(1.12)	32.81(0.89)	33.04	2.6	10	127(3.9)	50	[26]	[55]	[-7]	86	516	CR	0.1	OpenShort?	(37)	26	-29	-5	20	1.5,98	65
39	Nov/11	15	28.52	28.73	29.75(0.95)	31.39(1.19)	32.52(1.09)	33.29	3.6	9	123(-18.8)	50	[28]	[63]	[18]	93	673	UT	0.4	HoldLong?	(38)	32	12	-2	20	1.7,100	68
40	Nov/11	14	28.52	28.73	29.47(0.79)	31.02(1.21)	32.17(1.48)	33.19	3.5	9	142(14.6)	50	[23]	[74]	[40]	100	938	UT	0.5	HoldLong	(37)	43	65	0	20	2,100	68

41	Nov/11	13	28.52	28.73	29.24(0.72)	30.65(1.19)	31.7(1.86)	32.64	3.1	9	127(13.9)	50	[21]	[84]	[45]	100	965	UT	0.6	HoldLong	(28)	55	92	-3	20	2,100	68
42	Nov/11	12	28.52	28.73	29.03(0.55)	30.29(1.03)	31.12(1.47)	31.88	2.5	9	113(10.7)	50	[16]	[69]	[22]	98	842	UT	0.5	OpenLong	(25)	43	34	-3	20	1.9,100	68
43	Nov/11	11	28.52	28.73	28.87(0.52)	29.98(1.56)	30.67(1.39)	31.6	2.3	9	102(11.6)	50	[15]	[74]	[5]	100	820	UT	0.7	HoldLong	(22)	41	-1	5	20	2,100	68
44	Nov/11	10	28.52	28.73	28.72(0.53)	29.52(1.58)	30.25(1.41)	31.61	2.3	9	91(16.1)	50	[16]	[75]	[47]	110	875	UT	1.1	HoldLong	(20)	41	96	9	20	2.4,100	68
45	Nov/11	9	28.52	28.73	28.57(0.39)	29.06(1.18)	29.83(0.78)	30.84	1.7	9	75(9.2)	50	[11]	[50]	[60]	107	642	UT	1	HoldLong?	(15)	23	137	7	20	2.3,99	68

46	Nov/10	15	28.27	28.17	28.46(0.28)	28.72(0.81)	29.6(0.51)	29.78	1.9	2	65(-36.8)	50	[8]	[32]	[15]	85	343	UT	0.2	HoldLong?	(10)	15	28	-4	20	1.5,97	60
47	Nov/10	14	28.27	28.17	28.38(0.25)	28.49(0.74)	29.45(0.58)	29.56	1.6	2	102(5.8)	50	[8]	[36]	[9]	82	332	UT	0.1	OpenLong	(10)	19	9	-7	20	1.4,97	60
48	Nov/10	13	28.27	28.17	28.31(0.25)	28.28(0.6)	29.28(1.67)	29.49	1.5	2	96(5.2)	50	[8]	[69]	[10]	86	560	UT	0.3	OpenLong	(10)	54	-22	29	20	1.5,98	60
49	Nov/10	12	28.27	28.17	28.24(0.28)	28.11(0.68)	28.8(1.84)	29.66	1.7	2	91(10.8)	50	[9]	[76]	[34]	98	651	UT	1.2	OpenLong	(11)	60	21	33	20	1.9,100	60
50	Nov/10	11	28.27	28.17	28.16(0.25)	27.92(0.32)	28.28(1.58)	29.5	1.5	2	80(9.1)	50	[8]	[61]	[51]	103	602	UT	1.9	HoldLong	(11)	51	58	34	20	2.1,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI