|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.1300 One month high (close): $19.5100
SKT Daily Change: -0.92% Daily StdDev 2.6% SKT EMA_5_Trend: 0.15% 10Minute StdDev: $0.1469
Latest Price : $19.31(-0.92%) | Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.4)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 18.71 | 19.19 | (0) | 19.46(-0.05) | 19.38(-0.31) | 19.28 | 0.8 | | 10 | 21(0.1) | 25 | [0] | [-11] | [-9] | -19 | -103 | DR | -0.6 | OpenShort | | (0) | -12 | 0 | -26 | -20 | -0.4,41 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.19(daily_ema_10 -0.47%) 18.71(daily_ema_20 -2.96%)
Resistance Levels: 19.46(weak_hourly_sma_10 0.93%)
|
| | | 2 | Nov/21 | 10 | 18.71 | 19.19 | 19.34(-0.05) | 19.46(0) | 19.44(-0.26) | 19.28 | 0.8 | | 10 | 21(-0.1) | 5 | [-2] | [-9] | [-15] | -3 | -45 | RG | -1 | SmallLong | | (-2) | -10 | -19 | -25 | -20 | -0.4,57 | 58 | | 3 | Nov/21 | 9 | 18.71 | 19.19 | 19.34(0) | 19.47(0.1) | 19.49(-0.15) | 19.37 | 0.9 | | 10 | 21(0) | 25 | [0] | [-3] | [-14] | 28 | -27 | DR | -0.8 | OpenShort? | | (0) | -6 | -21 | -18 | -20 | 0.1,75 | 58 | | 4 | Nov/18 | 15 | 18.61 | 19.15 | 19.35(0.05) | 19.45(0.15) | 19.52(-0.1) | 19.47 | 1.1 | | 12 | 21(1.2) | 50 | [2] | [2] | [-4] | 59 | -11 | CR | -0.3 | HoldShort? | | (2) | -4 | -6 | -9 | -10 | 0.8,89 | 64 | | 5 | Nov/18 | 14 | 18.61 | 19.15 | 19.35(0) | 19.42(0.15) | 19.52(0) | 19.5 | 1.1 | | 12 | 20(0) | 35 | [0] | [5] | [-6] | 71 | 80 | CR | -0.3 | HoldShort | | (2) | 0 | -13 | -3 | -10 | 1,96 | 64 | | | | |
| 6 | Nov/18 | 13 | 18.61 | 19.15 | 19.35(0) | 19.39(0.21) | 19.54(0.21) | 19.56 | 1.2 | | 12 | 20(0.8) | 50 | [0] | [14] | [-1] | 81 | 159 | CR | 0.1 | OpenShort | | (0) | 8 | 0 | 2 | -10 | 1.4,96 | 64 | | 7 | Nov/18 | 12 | 18.61 | 19.15 | 19.34(0.05) | 19.35(0.26) | 19.5(0.31) | 19.56 | 1.2 | | 12 | 19(0.9) | 50 | [2] | [20] | [7] | 85 | 137 | UT | 0.4 | HoldLong | | (0) | 12 | 11 | 10 | 20 | 1.5,97 | 64 | | 8 | Nov/18 | 11 | 18.61 | 19.15 | 19.34(0) | 19.3(0.16) | 19.44(0.26) | 19.51 | 1.2 | | 12 | 18(-0.7) | 50 | [0] | [15] | [5] | 80 | 151 | UR | 0.5 | SmallShort | | (2) | 10 | -8 | 24 | 20 | 1.3,97 | 64 | | 9 | Nov/18 | 10 | 18.61 | 19.15 | 19.34(0) | 19.27(0.16) | 19.39(0.41) | 19.55 | 1.2 | | 12 | 19(0.5) | 50 | [0] | [21] | [13] | 76 | 206 | UR | 1.1 | SmallShort | | (0) | 16 | 4 | 34 | 20 | 1.5,88 | 64 | | 10 | Nov/18 | 9 | 18.61 | 19.15 | 19.34(0) | 19.24(0.16) | 19.31(0.36) | 19.53 | 1.2 | | 12 | 18(0.4) | 50 | [0] | [19] | [24] | 55 | 186 | UR | 1.5 | SmallShort? | | (0) | 14 | 38 | 33 | 20 | 1.4,70 | 64 | | | | |
| 11 | Nov/17 | 15 | 18.49 | 19.07 | 19.34(0) | 19.21(-0.05) | 19.24(0.26) | 19.35 | 1 | | 14 | 18(1.6) | 50 | [0] | [11] | [13] | 8 | 71 | UR | 0.8 | SmallShort? | | (-2) | 10 | 15 | 23 | 20 | 0.1,55 | 65 | | 12 | Nov/17 | 14 | 18.49 | 19.07 | 19.34(0) | 19.22(-0.05) | 19.19(0.21) | 19.28 | 0.9 | | 14 | 16(-0.1) | 50 | [0] | [9] | [11] | -25 | 19 | UR | 0.6 | SmallShort | | (-2) | 8 | 13 | 16 | 20 | -0.4,35 | 65 | | 13 | Nov/17 | 13 | 18.49 | 19.07 | 19.33(-0.05) | 19.23(-0.1) | 19.15(-0.05) | 19.22 | 0.8 | | 14 | 16(0.2) | 45 | [-2] | [-2] | [5] | -45 | -26 | RG | 0.5 | Wait | | (0) | -2 | 11 | 14 | -5 | -0.8,25 | 65 | | 14 | Nov/17 | 12 | 18.49 | 19.07 | 19.34(-0.1) | 19.25(-0.05) | 19.16(-0.05) | 19.17 | 0.8 | | 14 | 16(0.1) | 45 | [-4] | [-2] | [3] | -61 | -9 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 17 | -10 | -1.2,19 | 65 | | 15 | Nov/17 | 11 | 18.49 | 19.07 | 19.36(-0.05) | 19.26(-0.21) | 19.17(-0.1) | 19.16 | 0.8 | | 14 | 16(0.7) | 50 | [-2] | [-6] | [3] | -74 | -75 | RG | -0.1 | Wait | | (-4) | -4 | 4 | 4 | 10 | -1.4,11 | 65 | | | | |
| 16 | Nov/17 | 10 | 18.49 | 19.07 | 19.37(-0.05) | 19.3(-0.16) | 19.19(-0.26) | 19.14 | 0.7 | | 14 | 15(1.1) | 50 | [-2] | [-11] | [3] | -88 | -135 | RG | -0.4 | Wait | | (-2) | -10 | 15 | -5 | -16 | -1.7,5 | 65 | | 17 | Nov/17 | 9 | 18.49 | 19.07 | 19.38(-0.05) | 19.33(-0.15) | 19.24(-0.36) | 19.07 | 0.7 | | 14 | 14(2.6) | 10 | [-2] | [-15] | [-19] | -113 | -199 | RG | -1.4 | SmallLong? | | (-2) | -14 | -36 | -19 | -20 | -2.5,0 | 65 | | 18 | Nov/16 | 15 | 18.34 | 19 | 19.38(0) | 19.36(-0.21) | 19.31(-0.16) | 19.24 | 1 | | 15 | 12(0.8) | 35 | [0] | [-7] | [-6] | -87 | -117 | DR | -0.7 | HoldShort? | | (-2) | -6 | 0 | -29 | -16 | -1.5,1 | 66 | | 19 | Nov/16 | 14 | 18.34 | 19 | 19.38(0) | 19.4(-0.1) | 19.34(-0.05) | 19.24 | 1 | | 15 | 11(0.3) | 35 | [0] | [-1] | [-8] | -72 | -92 | DR | -1 | OpenShort | | (0) | -2 | -2 | -22 | -20 | -1.5,16 | 66 | | 20 | Nov/16 | 13 | 18.34 | 19 | 19.38(0) | 19.42(-0.15) | 19.35(-0.26) | 19.25 | 1 | | 15 | 11(0.3) | 15 | [0] | [-10] | [-15] | -55 | -131 | DR | -1 | OpenShort | | (0) | -10 | -31 | -20 | -16 | -1.5,33 | 66 | | | | |
| 21 | Nov/16 | 12 | 18.34 | 19 | 19.38(0) | 19.42(0) | 19.4(-0.1) | 19.4 | 1.2 | | 15 | 10(-0.3) | 45 | [0] | [-1] | [-2] | 1 | -14 | DR | 0 | OpenShort | | (2) | -4 | -2 | 5 | -20 | 0.1,48 | 66 | | 22 | Nov/16 | 11 | 18.34 | 19 | 19.39(0.05) | 19.45(0.05) | 19.4(0) | 19.41 | 1.2 | | 15 | 11(-0.5) | 50 | [2] | [4] | [-4] | -7 | -37 | CR | -0.1 | HoldShort | | (0) | 0 | 2 | -19 | -15 | 0.2,38 | 66 | | 23 | Nov/16 | 10 | 18.34 | 19 | 19.38(0.05) | 19.44(0.05) | 19.42(-0.15) | 19.4 | 1.2 | | 15 | 11(-0.5) | 50 | [2] | [-1] | [3] | 4 | -71 | RG | -0.2 | Wait | | (2) | -6 | 21 | -13 | -20 | 0.2,49 | 66 | | 24 | Nov/16 | 9 | 18.34 | 19 | 19.37(-0.05) | 19.43(-0.1) | 19.45(-0.26) | 19.3 | 1 | | 15 | 12(0.1) | 0 | [-2] | [-9] | [-20] | -14 | -55 | RG | -1.4 | SmallLong? | | (0) | -10 | -46 | -22 | -15 | -0.7,54 | 66 | | 25 | Nov/15 | 15 | 18.21 | 18.88 | 19.38(0.05) | 19.45(0.05) | 19.5(0.1) | 19.52 | 1.4 | | 15 | 11(0.9) | 50 | [2] | [8] | [3] | 50 | 46 | UT | 0.2 | OpenLong? | | (2) | 4 | 15 | -15 | 10 | 1.3,67 | 66 | | | | |
| 26 | Nov/15 | 14 | 18.21 | 18.88 | 19.37(0.05) | 19.44(0.1) | 19.5(0) | 19.45 | 1.3 | | 15 | 11(0) | 50 | [2] | [5] | [-2] | 43 | -7 | CR | -0.3 | HoldShort | | (2) | 0 | 4 | -12 | -20 | 0.8,73 | 66 | | 27 | Nov/15 | 13 | 18.21 | 18.88 | 19.36(0.05) | 19.42(0.05) | 19.48(0.15) | 19.43 | 1.3 | | 15 | 11(-0.6) | 50 | [2] | [10] | [-9] | 51 | 28 | CR | -0.5 | HoldShort | | (0) | 6 | -29 | 3 | 5 | 0.7,83 | 66 | | 28 | Nov/15 | 12 | 18.21 | 18.88 | 19.35(0.1) | 19.41(0.15) | 19.45(0.21) | 19.57 | 1.4 | | 15 | 11(0.3) | 50 | [4] | [14] | [9] | 96 | 66 | UT | 1.1 | HoldLong | | (4) | 8 | 13 | 23 | 15 | 2.1,93 | 66 | | 29 | Nov/15 | 11 | 18.21 | 18.88 | 19.33(0.1) | 19.38(0.1) | 19.45(0) | 19.51 | 1.4 | | 15 | 11(-0.3) | 50 | [4] | [6] | [9] | 78 | -3 | UT | 1 | HoldLong | | (4) | 0 | 9 | 29 | 10 | 1.8,83 | 66 | | 30 | Nov/15 | 10 | 18.21 | 18.88 | 19.31(0.05) | 19.36(0.1) | 19.41(0.1) | 19.47 | 1.3 | | 15 | 11(0.6) | 50 | [2] | [9] | [5] | 42 | 56 | UT | 0.6 | OpenLong | | (4) | 4 | 6 | -1 | 20 | 1.5,54 | 66 | | | | |
| 31 | Nov/15 | 9 | 18.21 | 18.88 | 19.3(0.05) | 19.34(0.05) | 19.39(0.15) | 19.44 | 1.3 | | 15 | 11(0.8) | 50 | [2] | [10] | [12] | 27 | 58 | UT | 0.5 | OpenLong? | | (2) | 6 | 40 | -14 | 10 | 1.4,42 | 66 | | 32 | Nov/14 | 15 | 18.07 | 18.78 | 19.29(0.1) | 19.34(0) | 19.36(-0.1) | 19.25 | 1.2 | | 15 | 10(-4.5) | 50 | [4] | [-0] | [-13] | -9 | -138 | DR | -1.2 | OpenShort? | | (0) | -4 | -21 | -19 | -20 | -0.4,51 | 65 | | 33 | Nov/14 | 14 | 18.07 | 18.78 | 19.27(0.36) | 19.33(0.1) | 19.38(0.1) | 19.35 | 1.3 | | 15 | 14(-15.4) | 50 | [14] | [12] | [-11] | 44 | -269 | CR | -0.2 | HoldShort | | (7) | 4 | -36 | 1 | 10 | 0.6,79 | 65 | | 34 | Nov/14 | 13 | 18.07 | 18.78 | 19.2(0.31) | 19.31(0.05) | 19.36(0.26) | 19.52 | 1.5 | | 15 | 30(-6.1) | 50 | [12] | [16] | [17] | 69 | -58 | UT | 0.6 | OpenLong | | (15) | 10 | 31 | 7 | 20 | 1.1,91 | 65 | | 35 | Nov/14 | 12 | 18.07 | 18.78 | 19.14(0.21) | 19.31(0) | 19.31(0.1) | 19.37 | 1.4 | | 15 | 36(-2.5) | 50 | [8] | [9] | [4] | 49 | -51 | UT | 0.2 | OpenLong | | (13) | 4 | 11 | 0 | 0 | 0.7,81 | 65 | | | | |
| 36 | Nov/14 | 11 | 18.07 | 18.78 | 19.1(0.21) | 19.31(0) | 19.31(0) | 19.32 | 1.3 | | 15 | 38(-1.3) | 50 | [8] | [5] | [2] | 41 | -74 | UT | 0.1 | OpenLong | | (9) | 0 | 2 | -5 | 20 | 0.6,76 | 65 | | 37 | Nov/14 | 10 | 18.07 | 18.78 | 19.06(0.21) | 19.3(0.05) | 19.29(0.05) | 19.31 | 1.3 | | 15 | 40(-1) | 50 | [8] | [8] | [-0] | 48 | -51 | UT | 0.1 | OpenLong | | (9) | 2 | 9 | -6 | -20 | 0.7,80 | 65 | | 38 | Nov/14 | 9 | 18.07 | 18.78 | 19.02(0.16) | 19.29(0.1) | 19.28(0.05) | 19.27 | 1.3 | | 15 | 41(-0.6) | 50 | [6] | [8] | [-3] | 49 | -5 | CR | -0 | HoldShort? | | (9) | 2 | -2 | -5 | -20 | 0.7,81 | 65 | | 39 | Nov/11 | 15 | 17.93 | 18.67 | 18.99(0.21) | 19.27(0.1) | 19.27(-0.1) | 19.28 | 1.4 | | 17 | 41(0.3) | 50 | [8] | [4] | [-3] | 57 | -68 | CR | 0 | HoldShort? | | (7) | -4 | -4 | -3 | -15 | 0.7,89 | 69 | | 40 | Nov/11 | 14 | 17.93 | 18.67 | 18.95(0.11) | 19.27(0) | 19.29(-0.05) | 19.3 | 1.4 | | 17 | 41(0.7) | 50 | [4] | [3] | [3] | 65 | 67 | UT | 0 | OpenLong | | (9) | -2 | 2 | -1 | 20 | 0.9,92 | 69 | | | | |
| 41 | Nov/11 | 13 | 17.93 | 18.67 | 18.93(0.11) | 19.27(0) | 19.29(0) | 19.29 | 1.4 | | 17 | 40(0.9) | 50 | [4] | [4] | [2] | 63 | 90 | UT | -0 | OpenLong | | (5) | 0 | 9 | -7 | 5 | 0.9,90 | 69 | | 42 | Nov/11 | 12 | 17.93 | 18.67 | 18.91(0.11) | 19.25(0.21) | 19.3(0.05) | 19.25 | 1.4 | | 17 | 39(0.8) | 50 | [4] | [10] | [-3] | 65 | 92 | CR | -0.1 | HoldShort | | (7) | 2 | 4 | -7 | -20 | 0.9,92 | 69 | | 43 | Nov/11 | 11 | 17.93 | 18.67 | 18.89(0.11) | 19.21(0.58) | 19.29(0.1) | 19.23 | 1.3 | | 17 | 38(0.8) | 45 | [4] | [19] | [-21] | 69 | 102 | CR | -0.2 | HoldShort | | (5) | 4 | -34 | -3 | -20 | 0.9,96 | 69 | | 44 | Nov/11 | 10 | 17.93 | 18.67 | 18.87(0.11) | 19.1(0.63) | 19.27(0.36) | 19.39 | 1.5 | | 17 | 38(2.3) | 50 | [4] | [30] | [0] | 85 | 260 | UT | 0.3 | OpenLong | | (5) | 13 | 4 | 5 | -20 | 1.4,100 | 69 | | 45 | Nov/11 | 9 | 17.93 | 18.67 | 18.85(0.11) | 18.98(0.48) | 19.27(0) | 19.37 | 1.5 | | 17 | 35(1.7) | 50 | [4] | [13] | [9] | 85 | 180 | UT | 0.5 | OpenLong? | | (7) | 0 | 15 | 6 | 20 | 1.5,97 | 69 | | | | |
| 46 | Nov/10 | 15 | 17.78 | 18.53 | 18.83(0.11) | 18.89(0.37) | 19.2(0.05) | 19.3 | 1.6 | | 18 | 34(2.3) | 50 | [4] | [14] | [13] | 78 | 162 | UT | 0.3 | OpenLong? | | (5) | 2 | 21 | 2 | 20 | 1.4,93 | 71 | | 47 | Nov/10 | 14 | 17.78 | 18.53 | 18.81(0.11) | 18.82(0.32) | 19.19(0.37) | 19.2 | 1.4 | | 18 | 31(1.3) | 50 | [4] | [25] | [10] | 70 | 193 | UT | 0 | OpenLong | | (2) | 14 | 17 | -8 | 20 | 1.3,87 | 71 | | 48 | Nov/10 | 13 | 17.78 | 18.53 | 18.79(0.11) | 18.76(0.27) | 19.12(1.06) | 19.12 | 1.4 | | 18 | 30(0.9) | 50 | [4] | [50] | [13] | 68 | 320 | UT | 0 | OpenLong | | (5) | 39 | 7 | 23 | 20 | 1.1,90 | 71 | | 49 | Nov/10 | 12 | 17.78 | 18.53 | 18.77(0.11) | 18.71(0.27) | 18.92(0.91) | 19.09 | 1.3 | | 18 | 29(1) | 50 | [4] | [44] | [-5] | 72 | 275 | CR | 0.6 | HoldShort | | (5) | 34 | -42 | 24 | 20 | 1.1,94 | 71 | | 50 | Nov/10 | 11 | 17.78 | 18.53 | 18.75(0.16) | 18.66(0.27) | 18.75(0.91) | 19.29 | 1.5 | | 18 | 28(3.5) | 50 | [6] | [45] | [25] | 95 | 351 | UT | 2 | OpenLong | | (7) | 34 | 9 | 32 | 20 | 2,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|