|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $45.0650 One month high (close): $58.3000
OKTA Daily Change: -2.99% Daily StdDev 5.58% OKTA EMA_5_Trend: -1.3% 10Minute StdDev: $0.5889
Latest Price : $48.31(-2.99%) | Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($1.5) Wed. Nov 16, 2022($1.6) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($1.6) Fri. Nov 11, 2022($2.9)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 51.51 | 50 | 49.37(-0.22) | 49.12(-0.08) | 49.07(-0.43) | 48.51 | -0.8 | | -5 | 16(-0.7) | -50 | [-4] | [-10] | [-10] | -72 | -65 | DT | -0.9 | OpenShort | | (-5) | -8 | -3 | -25 | -20 | -1.4,13 | 42 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces: 50(daily_ema_10 3.07%)
Down Forces:
Support Levels:
Resistance Levels: 49.12(weak_hourly_sma_10 1.26%) 49.37(weak_hourly_sma_20 1.77%) 51.51(daily_ema_20 6.18%)
|
| | | 2 | Nov/21 | 10 | 51.51 | 50 | 49.48(-0.22) | 49.16(-0.18) | 49.28(-0.34) | 48.58 | -0.7 | | -5 | 17(-0.5) | -50 | [-4] | [-9] | [-12] | -52 | -54 | DT | -1.1 | OpenShort | | (-4) | -6 | -23 | -10 | -20 | -1.4,33 | 42 | | 3 | Nov/21 | 9 | 51.51 | 50 | 49.59(-0.14) | 49.25(-0.14) | 49.45(0.14) | 49.16 | -0.6 | | -5 | 17(-0.8) | -50 | [-3] | [0] | [-4] | -18 | 72 | DT | -0.4 | OpenShort? | | (-3) | 3 | -20 | 3 | 20 | -0.6,47 | 42 | | 4 | Nov/18 | 15 | 51.83 | 49.94 | 49.66(-0.18) | 49.25(0) | 49.38(0.35) | 49.69 | -0.6 | | -5 | 18(-3.1) | -25 | [-3] | [6] | [11] | 4 | 261 | UR | 0.4 | SmallShort? | | (-2) | 6 | 12 | 17 | 20 | 0,54 | 42 | | 5 | Nov/18 | 14 | 51.83 | 49.94 | 49.75(-0.42) | 49.32(0.12) | 49.21(0.08) | 49.38 | -0.6 | | -5 | 21(-8.7) | -50 | [-8] | [1] | [-2] | -23 | 344 | RG | 0.2 | Wait | | (-4) | 1 | -6 | 12 | -20 | -0.5,40 | 42 | | | | |
| 6 | Nov/18 | 13 | 51.83 | 49.94 | 49.96(-0.42) | 49.26(0.22) | 49.17(0.31) | 49.54 | -0.6 | | -5 | 30(-6.9) | -50 | [-8] | [6] | [4] | -27 | 386 | UR | 0.3 | SmallShort | | (-8) | 6 | 7 | 13 | -4 | -0.4,33 | 42 | | 7 | Nov/18 | 12 | 51.83 | 49.94 | 50.17(-0.44) | 49.15(-0.02) | 49.02(-0.06) | 49.35 | -0.6 | | -5 | 37(-4.3) | -45 | [-8] | [-2] | [9] | -46 | 238 | DP | 0.2 | OpenShort | | (-9) | -1 | 15 | 4 | 20 | -0.6,19 | 42 | | 8 | Nov/18 | 11 | 51.83 | 49.94 | 50.39(-0.53) | 49.16(-0.28) | 49.05(-0.45) | 48.96 | -0.7 | | -5 | 41(-4.6) | -50 | [-10] | [-12] | [5] | -59 | 113 | DP | -0.1 | OpenShort | | (-9) | -8 | 7 | 1 | 20 | -0.9,14 | 42 | | 9 | Nov/18 | 10 | 51.83 | 49.94 | 50.66(-0.57) | 49.3(-0.36) | 49.27(-0.36) | 48.78 | -0.8 | | -5 | 46(-3.3) | -50 | [-10] | [-11] | [-6] | -67 | 81 | DT | -0.3 | OpenShort | | (-11) | -6 | -16 | -4 | 0 | -1.1,11 | 42 | | 10 | Nov/18 | 9 | 51.83 | 49.94 | 50.95(-0.53) | 49.48(-0.28) | 49.45(0.22) | 49.19 | -0.7 | | -5 | 49(-3.3) | -50 | [-10] | [-0] | [5] | -57 | 200 | UR | -0.1 | SmallShort? | | (-11) | 4 | 11 | -1 | 20 | -0.9,16 | 42 | | | | |
| 11 | Nov/17 | 15 | 52.09 | 49.51 | 51.22(-0.51) | 49.62(-0.36) | 49.34(0.12) | 48.92 | -0.8 | | -8 | 52(-0.6) | -50 | [-9] | [-4] | [-8] | -61 | 53 | DT | -0.2 | OpenShort? | | (-11) | 2 | -19 | 3 | -20 | -1.1,17 | 39 | | 12 | Nov/17 | 14 | 52.09 | 49.51 | 51.48(-0.27) | 49.8(-0.28) | 49.34(0) | 49.41 | -0.7 | | -8 | 53(1.4) | -50 | [-5] | [-4] | [-5] | -55 | -148 | DT | 0.1 | OpenShort | | (-9) | 0 | -23 | 11 | 6 | -1,20 | 39 | | 13 | Nov/17 | 13 | 52.09 | 49.51 | 51.62(-0.23) | 49.94(-0.1) | 49.28(-0.1) | 50.02 | -0.5 | | -8 | 51(0.6) | -35 | [-4] | [-4] | [11] | -54 | -116 | DP | 0.4 | OpenShort | | (-4) | -2 | 16 | 15 | 20 | -0.8,16 | 39 | | 14 | Nov/17 | 12 | 52.09 | 49.51 | 51.74(-0.27) | 49.99(-0.4) | 49.33(-0.34) | 49.61 | -0.6 | | -8 | 51(1.4) | -25 | [-5] | [-12] | [15] | -71 | -237 | DP | 0.1 | OpenShort | | (-6) | -6 | 34 | 8 | 20 | -1.1,7 | 39 | | 15 | Nov/17 | 11 | 52.09 | 49.51 | 51.88(-0.31) | 50.19(-0.97) | 49.5(-0.84) | 48.75 | -0.9 | | -8 | 49(3.7) | -50 | [-6] | [-26] | [2] | -89 | -506 | DP | -0.4 | OpenShort | | (-7) | -15 | 6 | -2 | 4 | -1.6,1 | 39 | | | | |
| 16 | Nov/17 | 10 | 52.09 | 49.51 | 52.04(-0.31) | 50.68(-1) | 49.92(-0.79) | 48.61 | -0.9 | | -8 | 46(4.6) | -50 | [-6] | [-25] | [-16] | -98 | -555 | DT | -0.7 | OpenShort | | (-6) | -14 | -28 | -5 | -20 | -1.9,0 | 39 | | 17 | Nov/17 | 9 | 52.09 | 49.51 | 52.2(-0.27) | 51.19(-0.81) | 50.32(-0.53) | 49.34 | -0.7 | | -8 | 41(3.5) | -50 | [-5] | [-19] | [-20] | -95 | -424 | DT | -0.6 | OpenShort? | | (-5) | -10 | -39 | -4 | -20 | -1.8,0 | 39 | | 18 | Nov/16 | 15 | 52.37 | 49.63 | 52.34(-0.21) | 51.61(-0.79) | 50.59(-0.12) | 50.38 | -0.5 | | -8 | 38(1.4) | -50 | [-4] | [-10] | [-2] | -82 | -197 | DT | -0.1 | OpenShort? | | (-4) | -2 | -3 | 2 | -14 | -1.3,1 | 42 | | 19 | Nov/16 | 14 | 52.37 | 49.63 | 52.45(-0.36) | 52.02(-0.76) | 50.65(-0.45) | 50.46 | -0.5 | | -8 | 36(0.8) | -50 | [-6] | [-17] | [-6] | -83 | -149 | DT | -0.1 | HoldShort | | (-4) | -8 | -12 | 4 | -20 | -1.4,2 | 42 | | 20 | Nov/16 | 13 | 52.37 | 49.63 | 52.64(-0.34) | 52.42(-0.74) | 50.88(-1.07) | 50.77 | -0.4 | | -8 | 35(0.4) | -50 | [-6] | [-27] | [-4] | -82 | -292 | DT | -0.1 | HoldShort | | (-6) | -19 | 3 | 1 | -20 | -1.4,3 | 42 | | | | |
| 21 | Nov/16 | 12 | 52.37 | 49.63 | 52.82(-0.28) | 52.81(-0.66) | 51.43(-1.19) | 50.68 | -0.4 | | -8 | 35(2) | -50 | [-5] | [-29] | [-15] | -88 | -425 | DT | -0.6 | OpenShort | | (-7) | -21 | -2 | -14 | -20 | -1.6,2 | 42 | | 22 | Nov/16 | 11 | 52.37 | 49.63 | 52.97(-0.23) | 53.16(-0.28) | 52.05(-1.14) | 50.73 | -0.4 | | -8 | 33(3.2) | -50 | [-4] | [-24] | [-27] | -94 | -473 | DT | -1 | OpenShort | | (-6) | -20 | 5 | -39 | -20 | -1.8,1 | 42 | | 23 | Nov/16 | 10 | 52.37 | 49.63 | 53.09(-0.15) | 53.31(-0.37) | 52.65(-1.46) | 50.6 | -0.5 | | -8 | 30(3.5) | -50 | [-3] | [-30] | [-41] | -85 | -669 | DT | -1.8 | OpenShort | | (-4) | -26 | -37 | -42 | -20 | -2.2,20 | 42 | | 24 | Nov/16 | 9 | 52.37 | 49.63 | 53.17(0.02) | 53.51(-0.15) | 53.43(-1) | 51.59 | -0.2 | | -8 | 26(-0.6) | -50 | [0] | [-19] | [-45] | -47 | -557 | DR | -1.8 | OpenShort? | | (-2) | -18 | -70 | -31 | -20 | -1.6,43 | 42 | | 25 | Nov/15 | 15 | 52.53 | 49.63 | 53.16(0.34) | 53.59(0.36) | 53.97(-0.42) | 53.56 | 0.3 | | -7 | 27(-5.1) | -25 | [6] | [-3] | [-11] | 23 | -339 | DR | -0.4 | OpenShort? | | (4) | -8 | -9 | -16 | -20 | 0.4,63 | 44 | | | | |
| 26 | Nov/15 | 14 | 52.53 | 49.63 | 52.98(0.44) | 53.4(0.36) | 54.2(-0.15) | 53.8 | 0.3 | | -7 | 32(-6.7) | -10 | [8] | [2] | [-2] | 40 | -301 | CR | -0.3 | HoldShort | | (7) | -3 | 6 | -12 | -20 | 0.7,72 | 44 | | 27 | Nov/15 | 13 | 52.53 | 49.63 | 52.75(0.48) | 53.21(0.26) | 54.28(0.59) | 53.62 | 0.3 | | -7 | 39(-6) | -5 | [9] | [15] | [-10] | 45 | -155 | CR | -0.4 | HoldShort | | (9) | 11 | -25 | -9 | -4 | 0.6,80 | 44 | | 28 | Nov/15 | 12 | 52.53 | 49.63 | 52.5(0.54) | 53.07(0.34) | 53.96(0.67) | 54.34 | 0.5 | | -7 | 45(-3.5) | 30 | [10] | [17] | [7] | 71 | -1 | UT | 0.2 | OpenLong | | (11) | 12 | -6 | 6 | 20 | 1.1,93 | 44 | | 29 | Nov/15 | 11 | 52.53 | 49.63 | 52.22(0.5) | 52.89(0.08) | 53.6(0.75) | 54.5 | 0.5 | | -7 | 48(-0.7) | 30 | [9] | [16] | [16] | 75 | 141 | UT | 0.5 | HoldLong | | (11) | 13 | -9 | 19 | 20 | 1.2,95 | 44 | | 30 | Nov/15 | 10 | 52.53 | 49.63 | 51.96(0.48) | 52.85(0.04) | 53.2(1.12) | 54.75 | 0.6 | | -7 | 49(1.4) | 30 | [9] | [22] | [29] | 71 | 352 | UT | 0.8 | OpenLong | | (11) | 20 | 21 | 15 | 20 | 1.5,83 | 44 | | | | |
| 31 | Nov/15 | 9 | 52.53 | 49.63 | 51.71(0.33) | 52.83(0.08) | 52.61(0.86) | 54.15 | 0.4 | | -7 | 48(2.1) | 20 | [6] | [17] | [40] | 54 | 360 | UT | 0.8 | OpenLong? | | (9) | 15 | 76 | 9 | 20 | 1.3,71 | 44 | | 32 | Nov/14 | 15 | 52.56 | 49.69 | 51.54(0.21) | 52.79(-0.15) | 52.16(-0.02) | 52.07 | -0.1 | | -8 | 45(-0.6) | -35 | [4] | [-2] | [-10] | 18 | -104 | DR | -0.1 | OpenShort? | | (3) | -0 | -16 | 0 | -20 | 0.3,60 | 40 | | 33 | Nov/14 | 14 | 52.56 | 49.69 | 51.43(0.67) | 52.87(0.08) | 52.16(0) | 52.5 | -0 | | -8 | 46(-9.8) | -0 | [12] | [3] | [-5] | 27 | -419 | CR | 0.2 | HoldShort | | (4) | 0 | -1 | 1 | -20 | 0.6,62 | 40 | | 34 | Nov/14 | 13 | 52.56 | 49.69 | 51.09(0.69) | 52.83(0.19) | 52.17(-0.63) | 52.52 | -0 | | -8 | 56(-7.9) | -0 | [12] | [-8] | [2] | 27 | -517 | RG | 0.2 | Wait | | (14) | -11 | 28 | -5 | -20 | 0.7,59 | 40 | | 35 | Nov/14 | 12 | 52.56 | 49.69 | 50.74(0.63) | 52.73(0.3) | 52.5(-1) | 51.76 | -0.2 | | -8 | 64(-6.3) | -40 | [11] | [-13] | [-19] | 17 | -628 | DR | -0.3 | OpenShort | | (13) | -18 | -3 | -15 | -20 | 0.4,57 | 40 | | | | |
| 36 | Nov/14 | 11 | 52.56 | 49.69 | 50.42(0.54) | 52.57(0.54) | 53.03(-0.77) | 51.84 | -0.2 | | -8 | 70(-3.4) | -50 | [10] | [-8] | [-24] | 24 | -412 | DR | -0.4 | OpenShort | | (13) | -14 | -14 | -21 | -20 | 0.5,61 | 40 | | 37 | Nov/14 | 10 | 52.56 | 49.69 | 50.15(0.62) | 52.29(0.71) | 53.44(-0.19) | 52.23 | -0.1 | | -8 | 73(-1.6) | -25 | [11] | [5] | [-19] | 43 | -219 | CR | -0.4 | HoldShort | | (12) | -3 | -11 | -18 | -20 | 0.7,75 | 40 | | 38 | Nov/14 | 9 | 52.56 | 49.69 | 49.84(0.59) | 51.92(0.72) | 53.54(0.07) | 52.54 | -0 | | -8 | 75(-0.5) | -45 | [11] | [9] | [-26] | 61 | 1 | CR | -0.3 | HoldShort? | | (13) | 1 | -57 | -13 | -20 | 0.9,88 | 40 | | 39 | Nov/11 | 15 | 52.59 | 50.05 | 49.55(0.75) | 51.55(0.96) | 53.5(1.02) | 54.16 | 0.4 | | -5 | 76(5) | 45 | [14] | [30] | [8] | 88 | 464 | UT | 0.2 | OpenLong? | | (16) | 18 | -10 | -4 | 20 | 1.6,98 | 50 | | 40 | Nov/11 | 14 | 52.59 | 50.05 | 49.18(0.68) | 51.06(0.93) | 52.96(1.67) | 54.43 | 0.5 | | -5 | 71(6.8) | 50 | [12] | [41] | [28] | 98 | 824 | UT | 0.5 | OpenLong | | (16) | 30 | 22 | 1 | 20 | 1.9,100 | 50 | | | | |
| 41 | Nov/11 | 13 | 52.59 | 50.05 | 48.85(0.68) | 50.59(0.64) | 52.09(1.88) | 53.8 | 0.3 | | -5 | 64(6.9) | 50 | [12] | [42] | [36] | 100 | 811 | UT | 0.7 | HoldLong | | (13) | 34 | 32 | 5 | 20 | 2,100 | 50 | | 42 | Nov/11 | 12 | 52.59 | 50.05 | 48.52(0.5) | 50.27(0.54) | 51.13(1.63) | 52.91 | 0.1 | | -5 | 57(5.7) | 45 | [9] | [36] | [30] | 100 | 811 | UT | 0.8 | HoldLong | | (12) | 29 | 26 | 14 | 20 | 2,100 | 50 | | 43 | Nov/11 | 11 | 52.59 | 50.05 | 48.28(0.4) | 50(1.38) | 50.31(1.53) | 52.21 | -0.1 | | -5 | 51(6.1) | 35 | [7] | [42] | [16] | 96 | 794 | UT | 1 | OpenLong | | (9) | 28 | 26 | 20 | 20 | 2,96 | 50 | | 44 | Nov/11 | 10 | 52.59 | 50.05 | 48.09(0.29) | 49.32(1.29) | 49.55(1) | 51.5 | -0.3 | | -5 | 45(4.5) | 25 | [5] | [31] | [24] | 84 | 673 | UT | 1.1 | OpenLong | | (6) | 18 | 54 | 17 | 20 | 1.9,86 | 50 | | 45 | Nov/11 | 9 | 52.59 | 50.05 | 47.95(0.23) | 48.69(0.87) | 49.06(-0.04) | 50.08 | -0.6 | | -5 | 41(1.1) | 5 | [4] | [8] | [15] | 59 | 215 | RG | 0.6 | Wait? | | (3) | -1 | 40 | 6 | 4 | 1.4,74 | 50 | | | | |
| 46 | Nov/10 | 15 | 52.34 | 50.22 | 47.84(0.21) | 48.27(0.56) | 49.08(-0.67) | 49.06 | -0.8 | | -7 | 39(0.2) | -30 | [4] | [-8] | [3] | 35 | -96 | RG | -0 | Wait? | | (3) | -12 | 16 | -10 | -10 | 0.8,65 | 41 | | 47 | Nov/10 | 14 | 52.34 | 50.22 | 47.74(0.17) | 48(0.48) | 49.41(-0.56) | 48.66 | -1 | | -7 | 39(0.2) | -45 | [3] | [-7] | [-4] | 32 | -114 | DR | -0.5 | OpenShort | | (4) | -10 | -1 | -17 | -10 | 0.6,67 | 41 | | 48 | Nov/10 | 13 | 52.34 | 50.22 | 47.66(0.21) | 47.77(0.42) | 49.69(1.18) | 48.69 | -0.9 | | -7 | 39(0) | -10 | [4] | [25] | [-2] | 42 | 304 | CR | -0.7 | HoldShort | | (4) | 22 | -24 | 14 | 20 | 0.7,74 | 41 | | 49 | Nov/10 | 12 | 52.34 | 50.22 | 47.56(0.34) | 47.57(0.57) | 49.11(1.66) | 49.31 | -0.8 | | -7 | 39(0.8) | 35 | [6] | [36] | [9] | 66 | 443 | UT | 0.1 | OpenLong | | (6) | 31 | -17 | 22 | 20 | 1.2,86 | 41 | | 50 | Nov/10 | 11 | 52.34 | 50.22 | 47.4(0.45) | 47.3(0.36) | 48.31(1.73) | 49.75 | -0.7 | | -7 | 38(0.8) | 30 | [8] | [36] | [16] | 84 | 484 | UT | 1 | HoldLong | | (8) | 32 | -33 | 28 | 20 | 1.6,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|