|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $254.6600 One month high (close): $310.1600
NFLX Daily Change: -1.01% Daily StdDev 3.85% NFLX EMA_5_Trend: -0.92% 10Minute StdDev: $4.7223
Latest Price : $285.4(-1.01%) | Tue. Nov 22, 2022($2.2) Mon. Nov 21, 2022($3.9) Fri. Nov 18, 2022($6) Thu. Nov 17, 2022($6) Wed. Nov 16, 2022($2.6) Tue. Nov 15, 2022($7.6) Mon. Nov 14, 2022($11.5) Fri. Nov 11, 2022($11)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 284.49 | 287.35 | 294.03(-0.37) | 289.07(-0.35) | 287.4(-0.28) | 285.04 | 0 | | 3 | 42(-0.7) | -30 | [-10] | [-13] | [-3] | -77 | -24 | DT | -0.4 | HoldShort | | (-12) | -7 | -3 | 0 | -20 | -1.4,8 | 50 | Sample size 50 Avg positive next hour return: 1.02%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces: 287.35(daily_ema_10 0.81%)
Down Forces:
Support Levels: 284.49(daily_ema_20 -0.19%)
Resistance Levels: 289.07(weak_hourly_sma_10 1.41%) 294.03(weak_hourly_sma_20 3.15%)
|
| | | 2 | Nov/21 | 10 | 284.49 | 287.35 | 295.11(-0.32) | 290.09(-0.36) | 288.2(-0.19) | 285.38 | 0.1 | | 3 | 43(-0.3) | -40 | [-8] | [-10] | [-18] | -79 | -69 | DT | -0.4 | HoldShort | | (-10) | -5 | -46 | 2 | -20 | -1.5,9 | 50 | | 3 | Nov/21 | 9 | 284.49 | 287.35 | 296.06(-0.28) | 291.14(-0.3) | 288.75(0.01) | 290.33 | 0.4 | | 3 | 43(-1.2) | 0 | [-7] | [-4] | [11] | -61 | 81 | RG | 0.2 | Wait? | | (-7) | 0 | 17 | 9 | 20 | -0.8,9 | 50 | | 4 | Nov/18 | 15 | 284.33 | 284.97 | 296.9(-0.29) | 292.03(-0.3) | 288.73(-0.23) | 288.47 | 0.3 | | 2 | 44(0.3) | -15 | [-8] | [-10] | [1] | -78 | -60 | DP | -0 | OpenShort? | | (-9) | -6 | 7 | 3 | -20 | -1.2,2 | 48 | | 5 | Nov/18 | 14 | 284.33 | 284.97 | 297.77(-0.37) | 292.92(-0.24) | 289.41(-0.47) | 287.78 | 0.2 | | 2 | 44(-0.5) | -45 | [-10] | [-16] | [-8] | -85 | -98 | DT | -0.2 | HoldShort | | (-9) | -12 | -7 | 2 | -20 | -1.4,0 | 48 | | | | |
| 6 | Nov/18 | 13 | 284.33 | 284.97 | 298.88(-0.33) | 293.61(-0.14) | 290.78(-0.41) | 288.51 | 0.3 | | 2 | 45(0.7) | -40 | [-9] | [-13] | [-10] | -88 | -134 | DT | -0.3 | HoldShort | | (-10) | -11 | -7 | -2 | -20 | -1.5,0 | 48 | | 7 | Nov/18 | 12 | 284.33 | 284.97 | 299.87(-0.3) | 294.03(-0.16) | 291.99(-0.52) | 289.25 | 0.3 | | 2 | 44(1.8) | -35 | [-8] | [-16] | [-9] | -88 | -189 | DT | -0.4 | OpenShort | | (-9) | -14 | -4 | -7 | -20 | -1.5,0 | 48 | | 8 | Nov/18 | 11 | 284.33 | 284.97 | 300.76(-0.35) | 294.51(-0.54) | 293.53(-0.62) | 289.62 | 0.3 | | 2 | 42(1.3) | -50 | [-9] | [-24] | [-8] | -90 | -183 | DT | -0.6 | OpenShort | | (-8) | -16 | -20 | -9 | -3 | -1.7,3 | 48 | | 9 | Nov/18 | 10 | 284.33 | 284.97 | 301.81(-0.33) | 296.11(-0.52) | 295.36(-0.44) | 291.78 | 0.5 | | 2 | 41(1.3) | -45 | [-9] | [-18] | [-10] | -83 | -121 | DT | -0.6 | OpenShort | | (-9) | -11 | -26 | -10 | -0 | -1.6,7 | 48 | | 10 | Nov/18 | 9 | 284.33 | 284.97 | 302.81(-0.25) | 297.65(-0.45) | 296.67(0.08) | 294.55 | 0.7 | | 2 | 39(0) | -15 | [-7] | [-4] | [1] | -68 | -13 | DP | -0.3 | OpenShort? | | (-8) | 2 | -2 | -5 | 20 | -1.3,15 | 48 | | | | |
| 11 | Nov/17 | 15 | 284.34 | 282.37 | 303.56(-0.25) | 298.99(-0.38) | 296.42(0.11) | 294.75 | 0.6 | | 2 | 39(2.2) | -10 | [-7] | [-1] | [-8] | -62 | -26 | DT | -0.3 | OpenShort? | | (-8) | 3 | -20 | 4 | -20 | -1.4,23 | 49 | | 12 | Nov/17 | 14 | 284.34 | 282.37 | 304.32(-0.1) | 300.14(-0.29) | 296.08(0.19) | 296.96 | 0.8 | | 2 | 37(1.4) | 5 | [-3] | [3] | [-4] | -52 | -101 | RG | 0.1 | Wait | | (-6) | 5 | -15 | 16 | -14 | -1.2,28 | 49 | | 13 | Nov/17 | 13 | 284.34 | 282.37 | 304.63(-0.16) | 301(-0.24) | 295.52(-0.43) | 298.62 | 0.9 | | 2 | 36(0.5) | 0 | [-4] | [-13] | [7] | -52 | -149 | RG | 0.5 | Wait | | (-2) | -11 | 12 | 18 | -2 | -1,23 | 49 | | 14 | Nov/17 | 12 | 284.34 | 282.37 | 305.11(-0.15) | 301.73(-0.29) | 296.8(-0.6) | 297.32 | 0.8 | | 2 | 35(1.8) | -0 | [-4] | [-18] | [7] | -73 | -260 | RG | 0.1 | Wait | | (-5) | -16 | 26 | 11 | -20 | -1.4,12 | 49 | | 15 | Nov/17 | 11 | 284.34 | 282.37 | 305.58(-0.14) | 302.6(-0.5) | 298.6(-0.97) | 294.54 | 0.6 | | 2 | 34(3.7) | -20 | [-4] | [-30] | [-6] | -100 | -459 | DT | -0.8 | HoldShort | | (-6) | -25 | 16 | -27 | -20 | -2.1,3 | 49 | | | | |
| 16 | Nov/17 | 10 | 284.34 | 282.37 | 306.02(-0.13) | 304.12(-0.54) | 301.51(-0.91) | 292.87 | 0.5 | | 2 | 30(5.5) | -30 | [-3] | [-29] | [-22] | -107 | -522 | DT | -1.8 | HoldShort | | (-5) | -24 | -11 | -37 | -20 | -2.7,11 | 49 | | 17 | Nov/17 | 9 | 284.34 | 282.37 | 306.41(-0.08) | 305.76(-0.4) | 304.27(-0.71) | 294.12 | 0.6 | | 2 | 24(4.4) | -25 | [-2] | [-22] | [-55] | -106 | -492 | DT | -2.6 | HoldShort? | | (-3) | -18 | -101 | -44 | -20 | -3.2,24 | 49 | | 18 | Nov/16 | 15 | 283.01 | 279.7 | 306.66(0.18) | 306.99(-0.17) | 306.45(-0.06) | 305.47 | 1.4 | | 3 | 20(-6) | 35 | [5] | [1] | [-3] | -20 | -227 | CR | -0.3 | HoldShort? | | (3) | -2 | -6 | -9 | -0 | -0.4,40 | 52 | | 19 | Nov/16 | 14 | 283.01 | 279.7 | 306.12(0.28) | 307.5(-0.16) | 306.45(-0) | 306.15 | 1.4 | | 3 | 26(-9.4) | 40 | [7] | [3] | [-9] | 3 | -268 | CR | -0.1 | HoldShort | | (5) | -0 | -27 | -3 | 1 | 0,53 | 52 | | 20 | Nov/16 | 13 | 283.01 | 279.7 | 305.26(0.36) | 308(-0.02) | 306.64(0.01) | 309.18 | 1.6 | | 3 | 35(-6.1) | 50 | [9] | [6] | [12] | 25 | -211 | UT | 0.5 | OpenLong | | (10) | 0 | 28 | -4 | 20 | 0.7,57 | 52 | | | | |
| 21 | Nov/16 | 12 | 283.01 | 279.7 | 304.18(0.3) | 308.06(-0.15) | 306.6(-0.22) | 306.09 | 1.4 | | 3 | 41(-5.9) | 45 | [8] | [-3] | [-2] | 8 | -278 | DR | -0.1 | OpenShort | | (8) | -6 | 5 | -12 | -20 | 0.3,50 | 52 | | 22 | Nov/16 | 11 | 283.01 | 279.7 | 303.28(0.34) | 308.52(0.08) | 307.27(-0.1) | 305.5 | 1.4 | | 3 | 47(-6.1) | 45 | [9] | [4] | [-12] | 12 | -282 | CR | -0.2 | HoldShort | | (9) | -3 | -7 | -17 | -20 | 0.3,54 | 52 | | 23 | Nov/16 | 10 | 283.01 | 279.7 | 302.25(0.39) | 308.28(-0.08) | 307.59(-0.29) | 306.33 | 1.5 | | 3 | 53(-6) | 50 | [10] | [-3] | [-2] | 38 | -314 | DR | -0.1 | OpenShort | | (10) | -8 | 4 | -9 | -20 | 0.5,75 | 52 | | 24 | Nov/16 | 9 | 283.01 | 279.7 | 301.07(0.42) | 308.54(-0.01) | 308.47(-0.28) | 305.89 | 1.4 | | 3 | 59(-5.1) | 25 | [11] | [-2] | [-17] | 44 | -310 | DR | -0.3 | OpenShort? | | (11) | -7 | -35 | -8 | -20 | 0.5,81 | 52 | | 25 | Nov/15 | 15 | 281.23 | 276.11 | 299.82(0.52) | 308.56(0.21) | 309.34(-0.05) | 309.81 | 1.6 | | 4 | 65(1) | 50 | [14] | [8] | [1] | 64 | -180 | UT | 0 | OpenLong? | | (14) | -1 | 10 | -5 | -14 | 1,89 | 52 | | | | |
| 26 | Nov/15 | 14 | 281.23 | 276.11 | 298.26(0.59) | 307.9(0.27) | 309.49(-0.1) | 308.65 | 1.6 | | 4 | 64(-5.7) | 50 | [15] | [8] | [1] | 64 | -241 | UT | -0.1 | OpenLong | | (14) | -3 | 15 | -6 | -20 | 0.9,91 | 52 | | 27 | Nov/15 | 13 | 281.23 | 276.11 | 296.51(0.6) | 307.07(0.24) | 309.8(0.27) | 306.96 | 1.5 | | 4 | 69(-5) | 40 | [16] | [17] | [-15] | 67 | -164 | CR | -0.2 | HoldShort | | (16) | 7 | -31 | -5 | -20 | 0.9,94 | 52 | | 28 | Nov/15 | 12 | 281.23 | 276.11 | 294.75(0.69) | 306.33(0.53) | 308.97(0.12) | 310.53 | 1.7 | | 4 | 74(-3) | 50 | [18] | [18] | [-2] | 80 | -91 | CR | 0.1 | OpenShort | | (19) | 3 | -2 | -2 | -14 | 1.2,100 | 52 | | 29 | Nov/15 | 11 | 281.23 | 276.11 | 292.72(0.71) | 304.72(0.73) | 308.59(0.27) | 310.8 | 1.7 | | 4 | 77(-1.3) | 50 | [19] | [24] | [-0] | 83 | 3 | UT | 0.2 | HoldLong | | (20) | 7 | 1 | 3 | -11 | 1.3,100 | 52 | | 30 | Nov/15 | 10 | 281.23 | 276.11 | 290.67(0.73) | 302.51(0.77) | 307.77(0.54) | 310.69 | 1.7 | | 4 | 79(0.8) | 50 | [19] | [32] | [4] | 83 | 117 | UT | 0.2 | HoldLong | | (20) | 14 | 7 | -4 | 20 | 1.5,95 | 52 | | | | |
| 31 | Nov/15 | 9 | 281.23 | 276.11 | 288.57(0.71) | 300.2(0.7) | 306.13(0.54) | 309.9 | 1.7 | | 4 | 78(0.4) | 50 | [19] | [31] | [25] | 85 | 189 | UT | 0.3 | HoldLong? | | (20) | 14 | 62 | -3 | 20 | 1.6,95 | 52 | | 32 | Nov/14 | 15 | 277.81 | 273.22 | 286.54(0.67) | 298.11(0.63) | 304.5(0.25) | 302.95 | 1.4 | | 2 | 77(-0.8) | 30 | [18] | [21] | [-19] | 74 | -14 | CR | -0.1 | HoldShort? | | (18) | 7 | -51 | -7 | -11 | 1.2,94 | 52 | | 33 | Nov/14 | 14 | 277.81 | 273.22 | 284.62(0.95) | 296.25(0.92) | 303.74(1) | 308.72 | 1.8 | | 2 | 78(-0.7) | 50 | [25] | [46] | [15] | 95 | 175 | UT | 0.4 | HoldLong | | (22) | 26 | 19 | 1 | 20 | 1.8,100 | 52 | | 34 | Nov/14 | 13 | 277.81 | 273.22 | 281.93(0.89) | 293.54(0.84) | 300.73(1.17) | 306.61 | 1.7 | | 2 | 79(0.6) | 50 | [23] | [50] | [20] | 95 | 304 | UT | 0.4 | HoldLong | | (26) | 31 | 29 | -1 | 20 | 1.8,100 | 52 | | 35 | Nov/14 | 12 | 277.81 | 273.22 | 279.45(0.84) | 291.09(0.87) | 297.26(1.04) | 303.35 | 1.5 | | 2 | 78(2.2) | 50 | [22] | [46] | [19] | 95 | 298 | UT | 0.4 | OpenLong | | (24) | 27 | 29 | 0 | 20 | 1.8,100 | 52 | | | | |
| 36 | Nov/14 | 11 | 277.81 | 273.22 | 277.13(0.79) | 288.58(0.94) | 294.2(0.89) | 300.1 | 1.3 | | 2 | 76(2.6) | 50 | [21] | [43] | [8] | 93 | 280 | UT | 0.4 | OpenLong | | (22) | 23 | 4 | 2 | 20 | 1.7,100 | 52 | | 37 | Nov/14 | 10 | 277.81 | 273.22 | 274.97(0.79) | 285.89(1.01) | 291.6(1.08) | 299.69 | 1.3 | | 2 | 73(4.6) | 50 | [21] | [49] | [26] | 98 | 397 | UT | 0.6 | OpenLong | | (22) | 28 | 48 | 2 | 20 | 1.9,100 | 52 | | 38 | Nov/14 | 9 | 277.81 | 273.22 | 272.81(0.66) | 283.03(0.83) | 288.49(0.77) | 294.54 | 1 | | 2 | 69(3.3) | 50 | [17] | [37] | [26] | 95 | 349 | UT | 0.5 | OpenLong? | | (20) | 20 | 56 | -1 | 20 | 1.8,100 | 52 | | 39 | Nov/11 | 15 | 275.13 | 271.97 | 271.02(0.56) | 280.69(0.67) | 286.29(0.48) | 288.6 | 0.7 | | 3 | 66(8.1) | 50 | [15] | [26] | [4] | 88 | 224 | UT | 0.2 | OpenLong? | | (16) | 13 | 1 | -3 | 20 | 1.5,100 | 54 | | 40 | Nov/11 | 14 | 275.13 | 271.97 | 269.51(0.45) | 278.82(0.68) | 284.93(0.71) | 288.46 | 0.7 | | 3 | 57(4.4) | 50 | [12] | [32] | [11] | 93 | 439 | UT | 0.3 | OpenLong | | (16) | 19 | 10 | -2 | 20 | 1.7,100 | 54 | | | | |
| 41 | Nov/11 | 13 | 275.13 | 271.97 | 268.29(0.48) | 276.94(0.72) | 282.93(0.99) | 287.36 | 0.6 | | 3 | 53(4.8) | 50 | [13] | [40] | [16] | 98 | 486 | UT | 0.4 | OpenLong | | (13) | 26 | 24 | -2 | 20 | 1.9,100 | 54 | | 42 | Nov/11 | 12 | 275.13 | 271.97 | 267(0.39) | 274.95(0.72) | 280.15(0.93) | 284.85 | 0.5 | | 3 | 48(4.8) | 50 | [10] | [38] | [15] | 98 | 516 | UT | 0.5 | OpenLong | | (13) | 25 | 23 | -3 | 20 | 1.9,100 | 54 | | 43 | Nov/11 | 11 | 275.13 | 271.97 | 265.96(0.35) | 272.98(1) | 277.57(0.93) | 282.5 | 0.4 | | 3 | 43(4.9) | 50 | [9] | [41] | [6] | 100 | 506 | UT | 0.6 | HoldLong | | (10) | 25 | 10 | 1 | 20 | 2,100 | 54 | | 44 | Nov/11 | 10 | 275.13 | 271.97 | 265.04(0.35) | 270.28(0.95) | 275.02(0.9) | 281.48 | 0.3 | | 3 | 39(5.6) | 50 | [9] | [40] | [17] | 105 | 499 | UT | 0.9 | HoldLong | | (9) | 24 | 28 | 3 | 20 | 2.2,100 | 54 | | 45 | Nov/11 | 9 | 275.13 | 271.97 | 264.11(0.33) | 267.73(0.78) | 272.57(0.61) | 278.59 | 0.2 | | 3 | 33(4.2) | 50 | [9] | [30] | [27] | 108 | 378 | UT | 1 | HoldLong? | | (8) | 16 | 51 | 4 | 20 | 2.3,100 | 54 | | | | |
| 46 | Nov/10 | 15 | 272.26 | 272.01 | 263.23(0.25) | 265.67(0.61) | 270.91(0.44) | 273.46 | 0.1 | | 2 | 29(4.3) | 50 | [7] | [21] | [11] | 98 | 254 | UT | 0.5 | OpenLong? | | (7) | 12 | 17 | 0 | 20 | 1.9,100 | 42 | | 47 | Nov/10 | 14 | 272.26 | 272.01 | 262.58(0.26) | 264.05(0.57) | 269.73(0.52) | 271.8 | -0 | | 2 | 24(2.1) | 50 | [7] | [22] | [12] | 95 | 222 | UT | 0.4 | OpenLong | | (6) | 14 | 17 | -4 | 20 | 1.8,100 | 42 | | 48 | Nov/10 | 13 | 272.26 | 272.01 | 261.91(0.24) | 262.56(0.46) | 268.34(1.06) | 270.11 | -0.1 | | 2 | 22(1.3) | 50 | [6] | [35] | [15] | 95 | 336 | UT | 0.4 | OpenLong | | (6) | 28 | 5 | 32 | 20 | 1.8,100 | 42 | | 49 | Nov/10 | 12 | 272.26 | 272.01 | 261.29(0.28) | 261.36(0.46) | 265.53(1.03) | 269.64 | -0.1 | | 2 | 21(1.6) | 50 | [8] | [35] | [15] | 98 | 298 | UT | 1 | OpenLong | | (7) | 28 | -0 | 33 | 20 | 1.9,100 | 42 | | 50 | Nov/10 | 11 | 272.26 | 272.01 | 260.56(0.28) | 260.17(0.21) | 262.82(0.92) | 269.67 | -0.1 | | 2 | 19(1.7) | 50 | [8] | [29] | [30] | 108 | 299 | UT | 1.7 | HoldLong | | (8) | 25 | 22 | 36 | 20 | 2.3,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|