|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $59.4950 One month high (close): $76.8800
MCHP Daily Change: -2.74% Daily StdDev 3.06% MCHP EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $72.29(-2.74%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 11 | 68.08 | 73.12 | 73.57(-0.11) | 73.76(-0.19) | 73.3(-0.56) | 72.17 | 0.7 | | 21 | 10(1.8) | -5 | [-4] | [-19] | [-26] | -105 | -217 | RG | -2 | SmallLong | | (-4) | -18 | -25 | -53 | -20 | -2.5,8 | 69 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 73.12(daily_ema_10 1.32%)
Down Forces:
Support Levels: 68.08(daily_ema_20 -5.67%)
Resistance Levels: 73.57(weak_hourly_sma_20 1.94%) 73.76(weak_hourly_sma_10 2.2%)
|
| | | 2 | Nov/21 | 10 | 68.08 | 73.12 | 73.65(-0.07) | 73.9(-0.11) | 73.71(-0.35) | 72.66 | 0.8 | | 21 | 8(0.9) | -10 | [-2] | [-11] | [-24] | -69 | -146 | DT | -2.3 | OpenShort | | (-3) | -11 | -35 | -33 | -20 | -2.2,36 | 69 | | 3 | Nov/21 | 9 | 68.08 | 73.12 | 73.7(-0.09) | 73.98(-0.03) | 73.97(-0.22) | 73.35 | 0.9 | | 21 | 7(-0.9) | -5 | [-3] | [-5] | [-22] | -14 | -21 | RG | -1.5 | SmallLong? | | (-1) | -7 | -46 | -14 | -20 | -0.9,59 | 69 | | 4 | Nov/18 | 15 | 67.59 | 72.53 | 73.77(-0.07) | 74(0.11) | 74.13(-0.08) | 74.26 | 1.1 | | 23 | 8(-1.5) | 50 | [-2] | [4] | [5] | 54 | 115 | UR | 0.3 | SmallShort? | | (-2) | -3 | 10 | 9 | -3 | 1.1,76 | 73 | | 5 | Nov/18 | 14 | 67.59 | 72.53 | 73.82(-0.19) | 73.92(0.15) | 74.19(-0.05) | 74.06 | 1.1 | | 23 | 9(-5.6) | 15 | [-6] | [4] | [-2] | 30 | 185 | RG | -0.2 | Wait | | (-3) | -2 | -4 | 2 | -15 | 0.4,70 | 73 | | | | |
| 6 | Nov/18 | 13 | 67.59 | 72.53 | 73.96(-0.18) | 73.81(0.09) | 74.23(0.19) | 74.14 | 1.1 | | 23 | 15(-3) | 35 | [-6] | [11] | [5] | 29 | 220 | UR | -0.1 | SmallShort | | (-7) | 6 | 9 | 7 | 8 | 0.2,74 | 73 | | 7 | Nov/18 | 12 | 67.59 | 72.53 | 74.09(-0.18) | 73.74(0.08) | 74.09(0.12) | 73.96 | 1.1 | | 23 | 18(-2.1) | 20 | [-6] | [9] | [-2] | 26 | 164 | RG | -0.1 | Wait | | (-7) | 4 | -15 | 16 | 3 | -0.1,78 | 73 | | 8 | Nov/18 | 11 | 67.59 | 72.53 | 74.22(-0.19) | 73.68(0.14) | 74(0.18) | 74.25 | 1.1 | | 23 | 20(-2.9) | 30 | [-6] | [12] | [3] | 25 | 206 | UR | 0.2 | SmallShort | | (-6) | 6 | -13 | 25 | 20 | 0,75 | 73 | | 9 | Nov/18 | 10 | 67.59 | 72.53 | 74.36(-0.15) | 73.58(0.19) | 73.87(0.38) | 74.51 | 1.2 | | 23 | 23(-2) | 50 | [-5] | [19] | [12] | 9 | 234 | UR | 0.5 | SmallShort | | (-7) | 12 | 13 | 22 | 20 | 0.1,56 | 73 | | 10 | Nov/18 | 9 | 67.59 | 72.53 | 74.47(-0.2) | 73.44(0.07) | 73.59(0.27) | 74.24 | 1.1 | | 23 | 25(-1.6) | 50 | [-7] | [13] | [19] | -23 | 202 | UR | 0.4 | SmallShort? | | (-8) | 9 | 38 | 13 | 20 | -0.2,32 | 73 | | | | |
| 11 | Nov/17 | 15 | 66.95 | 71.53 | 74.62(-0.25) | 73.39(-0.01) | 73.59(0) | 73.49 | 1.1 | | 24 | 27(-1.5) | 25 | [-8] | [4] | [3] | -51 | 69 | UR | 0.1 | SmallShort? | | (-9) | 0 | 2 | 6 | 14 | -0.7,17 | 68 | | 12 | Nov/17 | 14 | 66.95 | 71.53 | 74.81(-0.15) | 73.4(-0.05) | 73.39(0.03) | 73.46 | 1.1 | | 24 | 28(0.5) | 40 | [-5] | [6] | [-1] | -57 | -41 | RG | 0 | Wait | | (-10) | 1 | -11 | 9 | 18 | -0.8,13 | 68 | | 13 | Nov/17 | 13 | 66.95 | 71.53 | 74.92(-0.16) | 73.44(-0.14) | 73.37(0.11) | 73.67 | 1.2 | | 24 | 28(0) | 50 | [-5] | [7] | [11] | -61 | -7 | UR | 0.2 | SmallShort | | (-5) | 4 | 16 | 6 | 20 | -0.8,9 | 68 | | 14 | Nov/17 | 12 | 66.95 | 71.53 | 75.04(-0.19) | 73.54(-0.24) | 73.37(0) | 73.36 | 1.1 | | 24 | 28(0.5) | 45 | [-6] | [1] | [10] | -70 | -54 | UR | 0 | SmallShort | | (-8) | 0 | 19 | 5 | 20 | -1,5 | 68 | | 15 | Nov/17 | 11 | 66.95 | 71.53 | 75.18(-0.21) | 73.72(-0.54) | 73.29(-0.14) | 72.98 | 1 | | 24 | 27(1.3) | 10 | [-7] | [-9] | [-5] | -83 | -135 | RG | -0.2 | Wait | | (-9) | -5 | -25 | 2 | 20 | -1.4,2 | 68 | | | | |
| 16 | Nov/17 | 10 | 66.95 | 71.53 | 75.34(-0.12) | 74.12(-0.34) | 73.39(0.16) | 73.48 | 1.1 | | 24 | 26(-0.1) | 50 | [-4] | [5] | [7] | -78 | -111 | UR | 0.1 | SmallShort | | (-7) | 5 | 10 | 7 | 20 | -1.2,2 | 68 | | 17 | Nov/17 | 9 | 66.95 | 71.53 | 75.43(-0.24) | 74.37(-0.5) | 73.27(-0.29) | 73.29 | 1.1 | | 24 | 26(2.2) | 10 | [-8] | [-13] | [-2] | -85 | -136 | RG | 0 | Wait? | | (-7) | -10 | -4 | 6 | -20 | -1.4,0 | 68 | | 18 | Nov/16 | 15 | 66.22 | 70.19 | 75.61(-0.16) | 74.74(-0.53) | 73.48(-0.41) | 73.36 | 1.2 | | 22 | 24(1.6) | 20 | [-5] | [-17] | [0] | -90 | -249 | RG | -0.1 | Wait? | | (-8) | -13 | 3 | 7 | -20 | -1.6,0 | 71 | | 19 | Nov/16 | 14 | 66.22 | 70.19 | 75.73(-0.16) | 75.14(-0.49) | 73.78(-0.53) | 73.31 | 1.2 | | 22 | 22(2.3) | 5 | [-5] | [-20] | [-7] | -98 | -296 | RG | -0.4 | Wait | | (-6) | -17 | -7 | 7 | -20 | -1.9,0 | 71 | | 20 | Nov/16 | 13 | 66.22 | 70.19 | 75.85(-0.17) | 75.51(-0.45) | 74.17(-0.91) | 73.46 | 1.3 | | 22 | 20(2.2) | -15 | [-6] | [-32] | [-12] | -103 | -371 | DT | -0.6 | HoldShort | | (-6) | -29 | -7 | -9 | -20 | -2.1,0 | 71 | | | | |
| 21 | Nov/16 | 12 | 66.22 | 70.19 | 75.98(-0.13) | 75.85(-0.49) | 74.85(-0.81) | 73.6 | 1.3 | | 22 | 18(2.8) | -10 | [-4] | [-29] | [-16] | -110 | -374 | DT | -1.2 | HoldShort | | (-6) | -26 | -10 | -23 | -20 | -2.4,0 | 71 | | 22 | Nov/16 | 11 | 66.22 | 70.19 | 76.08(-0.12) | 76.22(-0.25) | 75.46(-0.75) | 73.79 | 1.3 | | 22 | 15(3.1) | -5 | [-4] | [-23] | [-39] | -118 | -359 | RG | -2 | SmallLong | | (-5) | -24 | -48 | -55 | -20 | -2.7,0 | 71 | | 23 | Nov/16 | 10 | 66.22 | 70.19 | 76.17(-0.05) | 76.41(-0.2) | 76.03(-0.65) | 74.75 | 1.5 | | 22 | 12(0.9) | 5 | [-2] | [-18] | [-23] | -76 | -289 | RG | -1.9 | SmallLong | | (-2) | -21 | -23 | -39 | -20 | -2.1,27 | 71 | | 24 | Nov/16 | 9 | 66.22 | 70.19 | 76.17(0) | 76.56(-0.1) | 76.53(-0.4) | 75.22 | 1.6 | | 22 | 11(0) | 0 | [0] | [-8] | [-40] | -42 | -215 | DR | -2.1 | OpenShort? | | (-0) | -13 | -84 | -28 | -20 | -1.6,48 | 71 | | 25 | Nov/15 | 15 | 65.48 | 68.89 | 76.21(0.21) | 76.64(0.12) | 76.53(0) | 76.94 | 2.1 | | 23 | 11(-2.8) | 50 | [7] | [11] | [4] | 46 | -81 | UT | 0.2 | OpenLong? | | (4) | 0 | 15 | -8 | 10 | 1.2,66 | 72 | | | | |
| 26 | Nov/15 | 14 | 65.48 | 68.89 | 76.05(0.17) | 76.55(0.07) | 76.84(-0.19) | 76.64 | 2 | | 23 | 14(-2.3) | 50 | [6] | [4] | [0] | 40 | -112 | UT | -0.3 | OpenLong | | (7) | -6 | 8 | -9 | -13 | 0.8,70 | 72 | | 27 | Nov/15 | 13 | 65.48 | 68.89 | 75.92(0.22) | 76.5(0.03) | 76.99(0.26) | 76.48 | 2 | | 23 | 16(-3.3) | 50 | [7] | [19] | [-13] | 41 | -66 | CR | -0.6 | HoldShort | | (7) | 9 | -34 | -9 | -5 | 0.6,76 | 72 | | 28 | Nov/15 | 12 | 65.48 | 68.89 | 75.75(0.28) | 76.48(0.22) | 76.79(0.27) | 77.19 | 2.1 | | 23 | 19(-1.6) | 50 | [9] | [23] | [5] | 69 | 3 | UT | 0.4 | OpenLong | | (11) | 9 | 11 | -3 | 16 | 1.3,86 | 72 | | 29 | Nov/15 | 11 | 65.48 | 68.89 | 75.54(0.28) | 76.31(0.16) | 76.58(0.17) | 76.96 | 2.1 | | 23 | 21(-2) | 50 | [9] | [18] | [3] | 68 | -18 | UT | 0.3 | OpenLong | | (10) | 6 | -2 | 6 | 20 | 1.2,88 | 72 | | 30 | Nov/15 | 10 | 65.48 | 68.89 | 75.33(0.35) | 76.19(0.12) | 76.45(0.26) | 76.99 | 2.1 | | 23 | 23(-2.6) | 50 | [12] | [21] | [-2] | 67 | -31 | CR | 0.4 | HoldShort | | (12) | 9 | -15 | -1 | 20 | 1.3,84 | 72 | | | | |
| 31 | Nov/15 | 9 | 65.48 | 68.89 | 75.07(0.44) | 76.1(0.21) | 76.25(0.3) | 77.31 | 2.1 | | 23 | 25(-3.9) | 50 | [14] | [25] | [36] | 78 | -20 | UT | 0.7 | HoldLong? | | (15) | 10 | 89 | 3 | 20 | 1.6,88 | 72 | | 32 | Nov/14 | 15 | 64.55 | 67.4 | 74.74(0.34) | 75.94(0.01) | 76.02(-0.2) | 75.51 | 2.2 | | 20 | 29(-7.4) | 50 | [11] | [4] | [-15] | 50 | -242 | CR | -0.3 | HoldShort? | | (12) | -7 | -33 | -7 | -20 | 0.5,87 | 65 | | 33 | Nov/14 | 14 | 64.55 | 67.4 | 74.49(0.65) | 75.93(0.11) | 76.17(0.17) | 76.18 | 2.3 | | 20 | 37(-13.1) | 50 | [22] | [20] | [-1] | 69 | -307 | CR | 0 | HoldShort | | (15) | 6 | -2 | 1 | -4 | 0.9,96 | 65 | | 34 | Nov/14 | 13 | 64.55 | 67.4 | 74.01(0.67) | 75.85(0.11) | 76.04(0.13) | 76.21 | 2.3 | | 20 | 50(-8.7) | 50 | [22] | [19] | [2] | 69 | -261 | UT | 0.1 | OpenLong | | (26) | 4 | 4 | -1 | 10 | 0.9,96 | 65 | | 35 | Nov/14 | 12 | 64.55 | 67.4 | 73.52(0.67) | 75.77(0.28) | 76.04(0) | 76.13 | 2.3 | | 20 | 59(-6.3) | 50 | [22] | [17] | [-0] | 70 | -230 | UT | 0.1 | OpenLong | | (26) | 0 | 4 | 0 | -20 | 0.9,97 | 65 | | | | |
| 36 | Nov/14 | 11 | 64.55 | 67.4 | 73.03(0.63) | 75.56(0.31) | 75.94(0.11) | 76.05 | 2.3 | | 20 | 65(-3.6) | 50 | [21] | [21] | [-6] | 67 | -121 | CR | 0 | HoldShort | | (26) | 4 | -12 | -3 | -14 | 0.9,94 | 65 | | 37 | Nov/14 | 10 | 64.55 | 67.4 | 72.57(0.64) | 75.33(0.43) | 75.86(0.22) | 76.29 | 2.3 | | 20 | 68(-1.7) | 50 | [21] | [27] | [12] | 73 | -5 | UT | 0.1 | OpenLong | | (26) | 7 | 39 | -3 | -1 | 1.1,95 | 65 | | 38 | Nov/14 | 9 | 64.55 | 67.4 | 72.11(0.6) | 75.01(0.32) | 75.69(0.04) | 75.51 | 2.2 | | 20 | 70(-1.7) | 50 | [20] | [19] | [-6] | 70 | -51 | CR | -0.1 | HoldShort? | | (23) | 1 | -10 | -5 | -18 | 1,95 | 65 | | 39 | Nov/11 | 15 | 63.72 | 66.05 | 71.68(0.66) | 74.77(0.4) | 75.66(0.08) | 75.72 | 2.6 | | 20 | 72(-8) | 50 | [22] | [22] | [-7] | 76 | -6 | CR | 0 | OpenShort? | | (25) | 3 | -20 | -4 | 4 | 1.1,98 | 70 | | 40 | Nov/11 | 14 | 63.72 | 66.05 | 71.21(0.59) | 74.47(0.59) | 75.6(0.6) | 76.12 | 2.7 | | 20 | 80(2.6) | 50 | [19] | [42] | [9] | 83 | 305 | UT | 0.1 | OpenLong | | (27) | 20 | 21 | -2 | 20 | 1.3,100 | 70 | | | | |
| 41 | Nov/11 | 13 | 63.72 | 66.05 | 70.79(0.6) | 74.03(0.68) | 75.15(0.45) | 75.7 | 2.6 | | 20 | 77(2) | 50 | [20] | [39] | [5] | 85 | 263 | UT | 0.2 | OpenLong | | (22) | 15 | 13 | -4 | 9 | 1.4,100 | 70 | | 42 | Nov/11 | 12 | 63.72 | 66.05 | 70.37(0.54) | 73.53(0.66) | 74.81(0.66) | 75.43 | 2.5 | | 20 | 75(3.8) | 50 | [18] | [45] | [4] | 88 | 392 | UT | 0.2 | OpenLong | | (24) | 22 | 3 | -2 | 20 | 1.5,100 | 70 | | 43 | Nov/11 | 11 | 63.72 | 66.05 | 69.99(0.53) | 73.05(1.25) | 74.32(0.62) | 75.37 | 2.5 | | 20 | 71(4.9) | 50 | [17] | [53] | [-3] | 90 | 442 | CR | 0.3 | OpenShort | | (21) | 20 | -0 | -3 | -20 | 1.6,100 | 70 | | 44 | Nov/11 | 10 | 63.72 | 66.05 | 69.62(0.56) | 72.15(1.31) | 73.86(0.83) | 75.38 | 2.5 | | 20 | 67(6.7) | 50 | [18] | [61] | [27] | 98 | 520 | UT | 0.5 | OpenLong | | (21) | 27 | 71 | 0 | 20 | 1.9,100 | 70 | | 45 | Nov/11 | 9 | 63.72 | 66.05 | 69.23(0.41) | 71.22(1.01) | 73.25(0.47) | 73.98 | 2.2 | | 20 | 60(3.7) | 50 | [13] | [43] | [5] | 93 | 434 | UT | 0.3 | OpenLong? | | (17) | 15 | 6 | -4 | 20 | 1.7,100 | 70 | | | | |
| 46 | Nov/10 | 15 | 62.75 | 64.68 | 68.95(0.52) | 70.51(1.02) | 72.91(0.93) | 73.86 | 3 | | 17 | 56(-7.9) | 50 | [17] | [59] | [22] | 98 | 459 | UT | 0.4 | HoldLong? | | (18) | 31 | 40 | -5 | 20 | 1.9,100 | 69 | | 47 | Nov/10 | 14 | 62.75 | 64.68 | 68.59(0.54) | 69.8(0.85) | 72.24(0.67) | 73.08 | 2.8 | | 17 | 64(4.2) | 50 | [18] | [48] | [10] | 98 | 321 | UT | 0.4 | OpenLong | | (18) | 22 | -0 | -5 | 20 | 1.9,100 | 69 | | 48 | Nov/10 | 13 | 62.75 | 64.68 | 68.22(0.59) | 69.21(0.9) | 71.76(1.87) | 73.09 | 2.8 | | 17 | 60(5.4) | 50 | [19] | [88] | [27] | 105 | 603 | UT | 0.6 | HoldLong | | (22) | 62 | 18 | 35 | 20 | 2.2,100 | 69 | | 49 | Nov/10 | 12 | 62.75 | 64.68 | 67.82(0.61) | 68.59(0.97) | 70.44(1.87) | 72.73 | 2.7 | | 17 | 54(6.8) | 50 | [20] | [90] | [40] | 112 | 595 | UT | 1.1 | HoldLong | | (22) | 62 | 49 | 37 | 20 | 2.5,99 | 69 | | 50 | Nov/10 | 11 | 62.75 | 64.68 | 67.41(0.52) | 67.93(0.58) | 69.15(1.56) | 71.8 | 2.5 | | 17 | 48(5.4) | 50 | [17] | [72] | [49] | 112 | 535 | UT | 1.5 | HoldLong | | (21) | 51 | 65 | 37 | 20 | 2.5,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|