LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.7700 One month high (close): $44.2800

LVS Daily Change: -2.87% Daily StdDev 3.6% LVS EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $42.37(-2.87%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.4%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	11	40.29	42.67	43.5(-0.23)	43.19(-0.58)	42.53(-0.82)	41.74	0.5	15	25(3.8)	-5	[-6]	[-31]	[-17]	-108	-375	RG	-1	SmallLong	(-7)	-23	-7	-29	-20	-2.3,0	69
Daily Trend: % Up Forces: 42.67(daily_ema_10 2.23%) Down Forces: Support Levels: 40.29(daily_ema_20 -3.47%) Resistance Levels: 43.19(weak_hourly_sma_10 3.47%) 43.5(weak_hourly_sma_20 4.22%)

2	Nov/21	10	40.29	42.67	43.6(-0.16)	43.44(-0.5)	42.88(-0.67)	41.85	0.5	15	21(3.4)	5	[-4]	[-25]	[-21]	-103	-410	RG	-1.6	SmallLong	(-6)	-19	-20	-22	-20	-2.7,15	69
3	Nov/21	9	40.29	42.67	43.67(-0.18)	43.66(-0.52)	43.17(-0.78)	42.15	0.6	15	18(4.5)	-15	[-5]	[-29]	[-47]	-94	-364	DT	-1.8	OpenShort?	(-4)	-22	-94	-22	-20	-2.8,26	69
4	Nov/18	15	39.94	42.53	43.75(0.07)	43.89(-0.14)	43.51(-0.21)	43.57	1.2	16	13(-0.8)	50	[2]	[-5]	[3]	-22	-158	RG	0.1	Wait?	(-1)	-6	15	-2	-14	-0.4,38	77
5	Nov/18	14	39.94	42.53	43.72(-0.09)	43.95(-0.11)	43.6(-0.57)	43.35	1.1	16	14(0.2)	5	[-3]	[-16]	[-11]	-37	-132	RG	-0.6	Wait	(1)	-16	-5	-19	-20	-0.9,36	77

6	Nov/18	13	39.94	42.53	43.76(-0.05)	44(0.02)	43.85(-0.32)	43.43	1.1	16	14(0.1)	20	[-1]	[-7]	[-12]	-27	-108	RG	-1	SmallLong	(-2)	-9	-2	-26	-20	-0.8,43	77
7	Nov/18	12	39.94	42.53	43.78(-0.07)	43.99(0.16)	43.99(-0.36)	43.46	1.1	16	14(0.2)	0	[-2]	[-6]	[-20]	-16	-87	RG	-1.3	SmallLong	(-1)	-10	-17	-34	-20	-0.8,54	77
8	Nov/18	11	39.94	42.53	43.81(-0.05)	43.92(-0.02)	44.15(-0.29)	43.72	1.2	16	13(-0.2)	20	[-1]	[-7]	[-12]	20	-41	RG	-1	SmallLong	(-1)	-8	-22	-16	-20	-0.2,75	77
9	Nov/18	10	39.94	42.53	43.81(0)	43.93(0.05)	44.28(-0.09)	44.06	1.3	16	14(-0.3)	30	[0]	[0]	[-11]	50	29	DR	-0.5	OpenShort	(0)	-3	-32	-7	9	0.5,87	77
10	Nov/18	9	39.94	42.53	43.83(0.07)	43.91(0.23)	44.32(0.41)	44.55	1.5	16	14(1.3)	50	[2]	[17]	[13]	86	191	UT	0.5	OpenLong?	(2)	12	25	3	20	1.7,93	77

11	Nov/17	15	39.69	42.2	43.8(-0.05)	43.81(0.11)	44.14(0.36)	44.17	1.5	18	13(-1.2)	50	[-1]	[15]	[3]	68	216	UR	0.1	SmallShort?	(0)	10	-3	6	20	1,93	83
12	Nov/17	14	39.69	42.2	43.82(0.11)	43.76(0.18)	43.98(0.64)	44.21	1.5	18	14(-0.3)	50	[3]	[25]	[2]	70	139	UT	0.6	OpenLong	(-1)	18	-10	23	20	0.9,97	83
13	Nov/17	13	39.69	42.2	43.77(0.14)	43.68(0.18)	43.7(0.3)	44.36	1.6	18	14(0.5)	50	[4]	[16]	[17]	78	68	UT	1.6	HoldLong	(4)	8	13	39	20	1.4,93	83
14	Nov/17	12	39.69	42.2	43.71(0.07)	43.6(0.23)	43.57(0.18)	44.16	1.5	18	14(0.3)	50	[2]	[13]	[17]	51	72	UT	1.5	OpenLong	(3)	5	22	42	20	1.1,73	83
15	Nov/17	11	39.69	42.2	43.68(0.05)	43.5(-0.05)	43.49(0.02)	43.83	1.4	18	13(-0.1)	50	[1]	[4]	[15]	0	-15	UT	0.9	OpenLong	(1)	1	31	-0	20	0.4,40	83

16	Nov/17	10	39.69	42.2	43.66(-0.05)	43.52(-0.11)	43.48(-0.11)	43.36	1.2	18	13(-0.1)	50	[-1]	[-1]	[11]	-38	-49	RG	-0.3	Wait	(-1)	-3	39	-11	-2	-0.7,30	83
17	Nov/17	9	39.69	42.2	43.68(-0.14)	43.57(-0.27)	43.53(-0.3)	42.78	1	18	13(2.3)	-5	[-4]	[-9]	[-32]	-75	-147	RG	-1.9	SmallLong?	(-4)	-8	-66	-22	-20	-2.2,30	83
18	Nov/16	15	39.34	41.57	43.74(0.09)	43.69(-0.07)	43.66(0.07)	43.79	1.5	17	11(-1.9)	50	[3]	[6]	[5]	1	-60	UT	0.4	OpenLong?	(0)	2	4	8	20	0.2,46	86
19	Nov/16	14	39.34	41.57	43.7(0.05)	43.72(-0.07)	43.63(0.28)	43.73	1.5	17	13(-0.1)	50	[1]	[11]	[3]	-6	31	UT	0.3	OpenLong	(3)	8	-3	14	18	0.1,42	86
20	Nov/16	13	39.34	41.57	43.68(0.02)	43.75(-0.07)	43.51(-0.09)	43.78	1.5	17	13(-0.1)	50	[1]	[1]	[5]	-10	-22	UT	0.7	OpenLong	(1)	-3	9	1	18	0.3,33	86

21	Nov/16	12	39.34	41.57	43.68(0)	43.78(-0.21)	43.55(-0.14)	43.64	1.5	17	13(0)	50	[0]	[-3]	[9]	-23	-45	RG	0.2	Wait	(0)	-4	19	6	16	-0.1,30	86
22	Nov/16	11	39.34	41.57	43.67(-0.05)	43.87(0.02)	43.61(-0.27)	43.35	1.4	17	13(0.3)	10	[-1]	[-4]	[-19]	-47	-87	RG	-0.7	Wait	(-1)	-8	-20	-28	-20	-0.8,23	86
23	Nov/16	10	39.34	41.57	43.69(0.05)	43.86(0.09)	43.73(-0.21)	43.66	1.5	17	13(-0.1)	50	[1]	[-0]	[6]	-13	-111	UT	-0.2	OpenLong	(0)	-6	35	-17	-20	-0.1,40	86
24	Nov/16	9	39.34	41.57	43.69(0)	43.82(-0.09)	43.82(-0.36)	43.13	1.3	17	13(0)	15	[0]	[-7]	[-31]	-41	-207	DR	-1.8	OpenShort?	(-1)	-10	-57	-24	-20	-1.4,44	86
25	Nov/15	15	38.91	41	43.67(0.14)	43.86(0.11)	43.98(-0.07)	44	1.8	17	13(-2)	50	[4]	[4]	[1]	37	-73	UT	0.1	OpenLong?	(3)	-2	3	-3	9	0.9,64	83

26	Nov/15	14	38.91	41	43.61(0.32)	43.81(0.02)	44.01(-0.27)	43.95	1.8	17	15(-10.1)	50	[9]	[-1]	[1]	37	-296	RG	-0.1	Wait	(4)	-8	5	-5	2	0.8,67	83
27	Nov/15	13	38.91	41	43.47(0.37)	43.8(0.02)	44.13(0.3)	43.88	1.8	17	25(-7.7)	50	[10]	[15]	[-5]	32	-195	CR	-0.4	HoldShort	(10)	8	-16	-9	16	0.6,67	83
28	Nov/15	12	38.91	41	43.31(0.37)	43.79(0.27)	44(0.39)	44.12	1.9	17	33(-4.4)	50	[10]	[21]	[1]	45	-74	UT	0.1	OpenLong	(12)	11	10	-9	-11	0.9,72	83
29	Nov/15	11	38.91	41	43.15(0.35)	43.67(0.11)	43.83(0.21)	43.96	1.8	17	37(-3.4)	50	[10]	[14]	[-1]	51	-99	CR	0.1	HoldShort	(11)	6	-12	6	20	0.8,81	83
30	Nov/15	10	38.91	41	43(0.37)	43.62(0.14)	43.74(0.28)	44.15	1.9	17	41(-1.6)	50	[10]	[16]	[-3]	60	-22	CR	0.4	HoldShort	(12)	8	-24	3	20	1,85	83

31	Nov/15	9	38.91	41	42.84(0.37)	43.56(0.18)	43.62(0.35)	44.52	2	17	42(0.9)	50	[10]	[19]	[38]	72	115	UT	0.8	OpenLong?	(12)	10	86	3	20	1.4,87	83
32	Nov/14	15	38.49	40.46	42.68(0.12)	43.48(-0.07)	43.47(-0.28)	43.23	1.9	16	41(-3.2)	45	[3]	[-4]	[-5]	34	-54	DR	-0.2	OpenShort?	(7)	-8	-4	-13	-20	0.5,71	83
33	Nov/14	14	38.49	40.46	42.63(0.4)	43.51(-0.05)	43.59(0.16)	43.29	1.9	16	45(-5)	50	[11]	[10]	[-7]	52	-201	CR	-0.3	HoldShort	(4)	5	-12	-6	-20	0.6,87	83
34	Nov/14	13	38.49	40.46	42.46(0.4)	43.53(0.09)	43.52(0.02)	43.47	1.9	16	50(-3.2)	50	[11]	[8]	[-4]	64	-146	CR	-0	HoldShort	(13)	1	-7	-3	-18	0.8,94	83
35	Nov/14	12	38.49	40.46	42.29(0.43)	43.49(0.16)	43.51(-0.02)	43.58	2	16	53(-2.3)	50	[12]	[8]	[-6]	72	-114	CR	0.1	HoldShort	(12)	-1	-14	5	-20	1,97	83

36	Nov/14	11	38.49	40.46	42.11(0.48)	43.42(0.65)	43.52(0.09)	43.8	2.1	16	55(-0.7)	50	[13]	[19]	[-7]	71	-46	CR	0.2	HoldShort	(14)	3	-1	-3	-20	1.2,91	83
37	Nov/14	10	38.49	40.46	41.91(0.46)	43.14(0.77)	43.48(0.18)	43.81	2.1	16	56(0.8)	50	[13]	[23]	[16]	72	46	UT	0.2	OpenLong	(14)	5	60	-5	-20	1.3,89	83
38	Nov/14	9	38.49	40.46	41.72(0.31)	42.81(0.42)	43.4(-0.32)	42.91	1.7	16	55(-1)	50	[9]	[3]	[-21]	58	-89	CR	-0.3	HoldShort?	(10)	-9	-37	-12	-20	0.8,88	83
39	Nov/11	15	38.12	39.95	41.59(0.43)	42.63(0.61)	43.54(0.16)	43.47	2.2	16	56(-2.6)	50	[12]	[20]	[-3]	79	71	CR	-0	OpenShort?	(12)	5	-6	-7	7	1.3,96	82
40	Nov/11	14	38.12	39.95	41.41(0.34)	42.37(0.59)	43.47(0.32)	43.56	2.3	16	59(3.4)	50	[10]	[24]	[2]	87	266	UT	0.1	OpenLong	(13)	9	-9	-7	20	1.5,99	82

41	Nov/11	13	38.12	39.95	41.27(0.36)	42.12(0.57)	43.33(1.26)	43.7	2.3	16	55(5)	50	[10]	[50]	[14]	95	548	UT	0.3	OpenLong	(10)	35	9	-1	20	1.8,100	82
42	Nov/11	12	38.12	39.95	41.12(0.37)	41.88(0.34)	42.79(1.33)	43.56	2.3	16	50(5.6)	50	[10]	[49]	[21]	100	552	UT	0.6	HoldLong	(11)	37	11	6	20	2,100	82
43	Nov/11	11	38.12	39.95	40.97(0.34)	41.74(0.82)	42.23(1.22)	43.4	2.2	16	45(6.8)	50	[10]	[52]	[18]	108	555	UT	1.1	HoldLong	(11)	34	16	31	20	2.3,100	82
44	Nov/11	10	38.12	39.95	40.83(0.29)	41.4(0.73)	41.72(1.02)	43.16	2.1	16	38(6)	50	[8]	[45]	[24]	98	535	UT	1.6	OpenLong	(8)	28	23	33	20	2.6,83	82
45	Nov/11	9	38.12	39.95	40.71(0.3)	41.1(0.74)	41.3(0.93)	42.82	2	16	32(8.3)	50	[8]	[43]	[58]	82	454	UT	2	OpenLong?	(9)	26	125	24	20	2.8,62	82

46	Nov/10	15	37.69	39.31	40.59(0.07)	40.8(0.27)	40.92(-0.12)	41.03	1.6	14	23(-2.8)	50	[2]	[5]	[4]	14	16	UT	0.2	OpenLong?	(2)	-3	20	-1	-20	0.8,44	55
47	Nov/10	14	37.69	39.31	40.56(-0.02)	40.69(0.15)	40.97(-0.73)	40.74	1.5	14	26(-0.1)	20	[-1]	[-15]	[-8]	-1	-120	RG	-0.4	Wait	(1)	-21	-11	-16	-20	0.3,42	55
48	Nov/10	13	37.69	39.31	40.57(0.05)	40.63(0.25)	41.27(0.49)	40.9	1.5	14	26(0.4)	50	[1]	[22]	[1]	11	153	UT	-0.7	OpenLong	(1)	14	1	4	5	0.6,46	55
49	Nov/10	12	37.69	39.31	40.55(0.05)	40.53(0.22)	41.07(0.39)	40.89	1.5	14	26(0.1)	50	[1]	[18]	[-2]	18	129	CR	-0.3	HoldShort	(1)	11	-12	6	12	0.6,53	55
50	Nov/10	11	37.69	39.31	40.55(0)	40.44(0.02)	40.91(0.52)	41.06	1.6	14	26(0.2)	50	[0]	[19]	[4]	47	259	UR	0.3	SmallShort	(1)	15	-19	16	20	1,72	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI