KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.2800 One month high (close): $18.6900

KMI Daily Change: -0.76% Daily StdDev 1.91% KMI EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $18.28(-0.76%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	11	18.17	18.34	18.2(-0.16)	18.2(-0.16)	18.13(-0.49)	17.9	-0.7	6	40(3.3)	-40	[-8]	[-31]	[-21]	-100	-123	DT	-1.6	HoldShort	(-6)	-26	-18	-54	-20	-2,0	51
Daily Trend: % Up Forces: 18.17(daily_ema_20 1.51%) Down Forces: Support Levels: Resistance Levels: 18.2(weak_hourly_sma_10 1.68%) 18.2(weak_hourly_sma_20 1.68%)

2	Nov/21	10	18.17	18.34	18.23(-0.16)	18.23(-0.11)	18.22(-0.38)	17.96	-0.6	6	37(2)	-40	[-8]	[-24]	[-17]	-69	-87	DT	-1.9	OpenShort	(-9)	-20	-18	-33	-20	-2,31	51
3	Nov/21	9	18.17	18.34	18.26(-0.11)	18.25(-0.05)	18.29(-0.22)	18.02	-0.4	6	35(-0.3)	-25	[-6]	[-14]	[-49]	-42	-76	DT	-2.1	OpenShort?	(-6)	-12	-117	-21	-20	-1.9,56	51
4	Nov/18	15	18.12	18.34	18.26(0)	18.26(0.16)	18.33(0.22)	18.42	0.8	6	35(-0.3)	50	[0]	[17]	[12]	61	134	UR	0.7	SmallShort?	(-3)	12	21	24	16	1.1,83	55
5	Nov/18	14	18.12	18.34	18.28(-0.11)	18.23(0.16)	18.29(0.11)	18.35	0.6	6	35(-6.2)	0	[-6]	[9]	[3]	30	175	UR	0.4	SmallShort	(0)	6	-3	15	16	0.5,67	55

6	Nov/18	13	18.12	18.34	18.3(-0.05)	18.2(0.17)	18.27(0.22)	18.36	0.6	6	42(-3.6)	50	[-3]	[16]	[17]	20	132	UR	0.6	SmallShort	(-6)	12	30	18	20	0.4,60	55
7	Nov/18	12	18.12	18.34	18.31(-0.11)	18.2(0)	18.23(0.11)	18.26	0.4	6	45(-3.3)	10	[-6]	[5]	[1]	-11	105	UR	0.2	SmallShort	(-6)	6	-6	13	5	-0.3,47	55
8	Nov/18	11	18.12	18.34	18.33(-0.11)	18.17(-0.11)	18.21(0.17)	18.28	0.4	6	49(-3.1)	30	[-6]	[5]	[14]	-16	118	UR	0.4	SmallShort	(-6)	9	15	13	20	-0.3,42	55
9	Nov/18	10	18.12	18.34	18.35(-0.11)	18.19(-0.05)	18.18(0.06)	18.23	0.3	6	52(-1.9)	25	[-6]	[1]	[6]	-34	52	UR	0.3	SmallShort	(-6)	3	6	12	20	-0.6,31	55
10	Nov/18	9	18.12	18.34	18.37(-0.16)	18.2(-0.05)	18.17(0.17)	18.21	0.2	6	54(-2.9)	10	[-8]	[6]	[5]	-49	106	UR	0.2	SmallShort?	(-6)	9	6	8	20	-0.8,21	55

11	Nov/17	15	18.08	18.32	18.4(-0.11)	18.21(-0.16)	18.14(0.11)	18.19	0.3	8	56(5.6)	50	[-6]	[1]	[9]	-56	25	UR	0.2	SmallShort?	(-9)	6	18	10	17	-1,19	59
12	Nov/17	14	18.08	18.32	18.42(-0.16)	18.24(-0.16)	18.12(-0.06)	18.13	0.1	8	51(1.5)	10	[-8]	[-8]	[-4]	-70	-21	RG	0	Wait	(-9)	-3	-15	12	-17	-1.3,13	59
13	Nov/17	13	18.08	18.32	18.45(-0.11)	18.27(-0.16)	18.13(-0.33)	18.18	0.2	8	49(0.2)	30	[-6]	[-22]	[8]	-73	-124	RG	0.2	Wait	(-6)	-17	15	10	11	-1.3,10	59
14	Nov/17	12	18.08	18.32	18.47(-0.22)	18.3(-0.22)	18.19(-0.22)	18.13	0.1	8	49(1.6)	5	[-11]	[-19]	[5]	-87	-21	RG	-0.3	Wait	(-9)	-11	18	4	-20	-1.6,3	59
15	Nov/17	11	18.08	18.32	18.51(-0.16)	18.34(-0.33)	18.23(-0.33)	18.07	-0	8	48(4.2)	-15	[-8]	[-27]	[-6]	-105	-166	DT	-0.8	HoldShort	(-12)	-17	-3	-12	-20	-2.2,0	59

16	Nov/17	10	18.08	18.32	18.54(-0.22)	18.4(-0.27)	18.29(-0.38)	18.08	0	8	43(5.8)	-35	[-11]	[-28]	[-18]	-104	-130	DT	-1.1	HoldShort	(-12)	-20	-38	-3	-20	-2.5,9	59
17	Nov/17	9	18.08	18.32	18.58(-0.16)	18.45(-0.22)	18.36(-0.27)	18.21	0.3	8	38(2.1)	-30	[-8]	[-21]	[-28]	-98	-111	DT	-0.9	OpenShort?	(-9)	-14	-70	2	-20	-2.3,10	59
18	Nov/16	15	18.02	18.29	18.61(-0.11)	18.49(-0.11)	18.41(-0.05)	18.45	1	7	35(-0.4)	35	[-6]	[-6]	[12]	-68	4	RG	0.3	Wait?	(-6)	-3	26	11	20	-1.1,10	56
19	Nov/16	14	18.02	18.29	18.63(-0.11)	18.51(-0.16)	18.42(-0.16)	18.36	0.8	7	36(3.3)	10	[-6]	[-13]	[-3]	-94	-73	RG	-0.4	Wait	(-6)	-8	3	2	-20	-1.8,1	56
20	Nov/16	13	18.02	18.29	18.65(-0.11)	18.54(-0.22)	18.45(-0.32)	18.35	0.8	7	33(4)	-5	[-6]	[-22]	[-10]	-105	-130	RG	-0.7	Wait	(-6)	-17	-21	-6	-20	-2.2,0	56

21	Nov/16	12	18.02	18.29	18.67(-0.05)	18.58(-0.16)	18.51(-0.22)	18.42	1	7	29(3.5)	20	[-3]	[-15]	[-6]	-102	-136	RG	-0.8	SmallLong	(-6)	-11	-15	-4	-11	-2.1,1	56
22	Nov/16	11	18.02	18.29	18.67(0)	18.61(-0.05)	18.55(-0.16)	18.47	1.1	7	25(0.7)	25	[0]	[-8]	[-9]	-99	-149	DR	-0.8	HoldShort	(-3)	-8	-9	-18	-20	-2,1	56
23	Nov/16	10	18.02	18.29	18.67(0)	18.62(-0.16)	18.58(-0.16)	18.5	1.1	7	24(-0.9)	30	[0]	[-11]	[-3]	-88	-139	DR	-0.8	HoldShort	(0)	-8	3	-14	-16	-1.8,7	56
24	Nov/16	9	18.02	18.29	18.67(0)	18.65(-0.11)	18.61(-0.16)	18.49	1.1	7	25(0.2)	-5	[0]	[-10]	[-24]	-89	-139	DR	-1.1	HoldShort?	(3)	-8	-52	-21	-20	-1.8,6	56
25	Nov/15	15	18	18.25	18.68(0.11)	18.67(-0.11)	18.64(-0.05)	18.67	1.6	8	25(-5.3)	50	[6]	[-2]	[6]	-44	-128	RG	0.3	Wait?	(0)	-3	17	-12	20	-0.1,9	63

26	Nov/15	14	18	18.25	18.66(0.11)	18.69(-0.11)	18.65(-0.11)	18.61	1.5	8	30(-10.2)	50	[6]	[-6]	[-6]	-46	-161	DR	-0.3	OpenShort	(6)	-6	-6	-19	-11	-0.4,14	63
27	Nov/15	13	18	18.25	18.64(0.16)	18.71(-0.11)	18.65(0)	18.63	1.5	8	41(-9.2)	50	[8]	[1]	[-5]	-26	-164	CR	-0.2	HoldShort	(6)	0	-3	-18	-11	-0.1,27	63
28	Nov/15	12	18	18.25	18.61(0.16)	18.73(-0.05)	18.67(-0.11)	18.64	1.6	8	50(-7.4)	50	[8]	[-3]	[-3]	-7	-159	DR	-0.1	OpenShort	(9)	-6	-3	-13	-5	0.1,41	63
29	Nov/15	11	18	18.25	18.58(0.11)	18.74(-0.05)	18.69(-0.11)	18.65	1.6	8	57(-5.7)	50	[6]	[-4]	[-11]	12	-91	DR	-0.2	OpenShort	(9)	-6	-20	-7	-20	0.3,54	63
30	Nov/15	10	18	18.25	18.56(0.16)	18.74(0)	18.71(-0.05)	18.72	1.8	8	63(-2.4)	50	[8]	[1]	[0]	28	-77	UT	0	OpenLong	(9)	-3	6	-9	0	0.6,63	63

31	Nov/15	9	18	18.25	18.53(0.16)	18.75(0.05)	18.72(-0.16)	18.7	1.7	8	65(-3.1)	50	[8]	[-3]	[3]	32	-102	RG	-0.1	Wait?	(9)	-8	21	-10	-20	0.6,67	63
32	Nov/14	15	17.95	18.2	18.5(0.16)	18.74(0.05)	18.75(-0.27)	18.63	1.7	8	68(-6.4)	40	[8]	[-9]	[-15]	34	-148	DR	-0.4	OpenShort?	(9)	-14	-26	-13	-20	0.5,71	64
33	Nov/14	14	17.95	18.2	18.47(0.33)	18.73(0.16)	18.75(0)	18.72	1.9	8	75(-11.5)	50	[17]	[10]	[-10]	54	-178	CR	-0.3	HoldShort	(12)	0	-15	-8	-20	0.8,84	64
34	Nov/14	13	17.95	18.2	18.41(0.27)	18.7(0.11)	18.75(0)	18.77	2.1	8	86(-5.6)	50	[14]	[8]	[-4]	62	-61	CR	-0.1	HoldShort	(18)	0	-9	-10	11	1,87	64
35	Nov/14	12	17.95	18.2	18.36(0.27)	18.68(0.21)	18.8(0.11)	18.8	2.1	8	92(-0.2)	50	[14]	[16]	[-1]	73	5	CR	0	HoldShort	(15)	6	0	-6	-5	1.2,93	64

36	Nov/14	11	17.95	18.2	18.31(0.22)	18.64(0.38)	18.78(0.21)	18.8	2.1	8	92(2.5)	50	[12]	[25]	[-12]	79	107	CR	0.1	OpenShort	(18)	11	-26	-5	-20	1.3,96	64
37	Nov/14	10	17.95	18.2	18.27(0.27)	18.57(0.49)	18.74(0.48)	18.89	2.4	8	90(7.5)	50	[14]	[43]	[18]	93	194	UT	0.4	OpenLong	(12)	25	43	-2	20	1.7,100	64
38	Nov/14	9	17.95	18.2	18.22(0.16)	18.48(0.27)	18.65(0.27)	18.74	2	8	82(3.9)	50	[8]	[25]	[0]	90	201	UT	0.3	OpenLong?	(15)	14	0	-2	5	1.6,100	64
39	Nov/11	15	17.9	18.15	18.19(0.17)	18.43(0.38)	18.6(0.22)	18.74	2.1	10	78(6.8)	50	[9]	[26]	[5]	95	189	UT	0.4	OpenLong?	(9)	12	6	2	20	1.8,100	69
40	Nov/11	14	17.9	18.15	18.16(0.17)	18.36(0.33)	18.56(0.38)	18.72	2.1	10	71(7.1)	50	[9]	[33]	[18]	100	236	UT	0.6	HoldLong	(9)	20	32	4	20	2,100	69

41	Nov/11	13	17.9	18.15	18.13(0.06)	18.3(0.27)	18.49(0.49)	18.61	1.8	10	64(5.3)	50	[3]	[36]	[15]	95	321	UT	0.5	OpenLong	(6)	26	29	1	20	1.9,97	69
42	Nov/11	12	17.9	18.15	18.12(0.11)	18.25(0.27)	18.4(0.44)	18.51	1.5	10	59(3.9)	50	[6]	[34]	[10]	90	220	UT	0.5	OpenLong	(3)	23	18	8	20	1.7,97	69
43	Nov/11	11	17.9	18.15	18.12(0)	18.2(0.44)	18.32(0.44)	18.45	1.4	10	55(1.8)	45	[0]	[37]	[-6]	87	295	CR	0.6	OpenShort	(3)	23	-21	16	-16	1.6,97	69
44	Nov/11	10	17.9	18.15	18.1(0.06)	18.12(0.44)	18.24(0.44)	18.52	1.6	10	53(2.9)	50	[3]	[38]	[25]	92	278	UT	1.3	OpenLong	(3)	23	44	24	20	2,92	69
45	Nov/11	9	17.9	18.15	18.1(0)	18.04(0.28)	18.16(0.22)	18.37	1.2	10	50(1.3)	50	[0]	[22]	[29]	67	204	UR	1	SmallShort?	(0)	12	63	17	20	1.4,82	69

46	Nov/10	15	17.82	18.06	18.1(0)	17.99(0.17)	18.12(0.06)	18.16	1	6	49(-7)	45	[0]	[8]	[10]	38	55	UR	0.2	SmallShort?	(0)	3	18	7	20	0.4,78	60
47	Nov/10	14	17.82	18.06	18.1(0)	17.96(0.06)	18.11(0.11)	18.1	0.8	6	56(-1)	45	[0]	[8]	[5]	19	38	UR	-0.1	SmallShort	(-3)	6	6	0	20	0.1,66	60
48	Nov/10	13	17.82	18.06	18.09(-0.06)	17.96(0)	18.09(0.56)	18.08	0.7	6	57(-0.7)	45	[-3]	[29]	[3]	15	182	UR	-0.1	SmallShort	(-3)	29	-3	5	20	-0.1,67	60
49	Nov/10	12	17.82	18.06	18.1(-0.06)	17.96(0)	17.99(0.39)	18.09	0.8	6	58(-0.3)	30	[-3]	[20]	[-1]	18	142	RG	0.5	Wait	(0)	20	-21	6	20	-0,68	60
50	Nov/10	11	17.82	18.06	18.1(0)	17.95(-0.11)	17.92(0.39)	18.16	1	6	58(-0.5)	50	[0]	[18]	[16]	18	124	UR	1.2	SmallShort	(-3)	20	18	6	20	0.2,63	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI