EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $13.9400 One month high (close): $21.4900

EDZ Daily Change: 3.37% Daily StdDev 4.76% EDZ EMA_5_Trend: 0.55% 10Minute StdDev: $0.3369

Latest Price : $15.35(3.37%)

Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($1.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	17.43	15.34	14.82(0.27)	14.93(0.54)	15.07(0.6)	15.42	-0.8	-27	10(1.2)	0	[6]	[16]	[13]	91	296	RG	1.4	SmallShort	(7)	13	7	20	20	2.4,81	31
Daily Trend: % Up Forces: Down Forces: 15.34(daily_ema_10 -0.52%) Support Levels: 14.93(weak_hourly_sma_10 -3.18%) 14.82(weak_hourly_sma_20 -3.89%) Resistance Levels: 17.43(daily_ema_20 13.04%)

2	Nov/21	9	17.43	15.34	14.78(0.34)	14.85(0.54)	14.98(0.74)	15.38	-0.8	-27	8(1.8)	25	[7]	[19]	[49]	86	282	UT	1.9	OpenLong?	(7)	16	96	21	20	2.8,66	31
3	Nov/18	15	17.73	15.53	14.73(0.14)	14.77(0.07)	14.87(0.07)	14.81	-1.1	-26	7(-0.6)	-50	[3]	[-1]	[-8]	13	-50	DR	-0.4	OpenShort?	(4)	2	-14	-5	-20	0.5,50	25
4	Nov/18	14	17.73	15.53	14.71(0.34)	14.76(0.07)	14.86(0.07)	14.89	-1.1	-26	7(-2.7)	5	[7]	[0]	[9]	32	-151	RG	0.2	Wait	(5)	2	3	4	20	1,57	25
5	Nov/18	13	17.73	15.53	14.66(0.27)	14.76(0)	14.85(0.41)	14.87	-1.1	-26	10(-1.5)	-15	[6]	[6]	[0]	24	-4	RG	0.1	Wait	(9)	9	-9	1	20	0.8,54	25

6	Nov/18	12	17.73	15.53	14.62(0.34)	14.75(-0.14)	14.79(0.41)	14.92	-1.1	-26	11(-1.1)	15	[7]	[5]	[13]	27	6	UT	0.5	OpenLong	(9)	9	15	0	20	1,52	25
7	Nov/18	11	17.73	15.53	14.57(0.41)	14.77(0.07)	14.73(0.34)	14.83	-1.1	-26	12(-2)	10	[9]	[6]	[4]	19	-91	RG	0.3	Wait	(9)	7	5	5	14	0.8,49	25
8	Nov/18	10	17.73	15.53	14.51(0.42)	14.76(0.14)	14.68(0.2)	14.8	-1.2	-26	14(-1.5)	-5	[9]	[4]	[-3]	20	-111	CR	0.3	HoldShort	(10)	4	-3	-2	-20	0.8,50	25
9	Nov/18	9	17.73	15.53	14.45(0.35)	14.74(0.2)	14.68(0)	14.82	-1.1	-26	16(-0.7)	15	[7]	[-0]	[16]	26	-35	UT	0.4	OpenLong?	(11)	0	45	-1	14	0.9,53	25
10	Nov/17	15	17.96	15.78	14.4(0.28)	14.74(0)	14.65(-0.48)	14.56	-1.4	-29	17(-1.4)	-50	[6]	[-16]	[-12]	5	-225	DR	-0.2	OpenShort?	(7)	-10	-12	-11	-20	0.4,45	24

11	Nov/17	14	17.96	15.78	14.4(0)	14.71(0.07)	14.72(-0.67)	14.63	-1.3	-29	18(-0.3)	-50	[0]	[-20]	[-1]	25	50	DR	-0.2	OpenShort	(9)	-14	9	-12	-20	0.6,60	24
12	Nov/17	13	17.96	15.78	14.36(-0.07)	14.71(0)	14.82(-0.07)	14.58	-1.4	-29	18(-0.1)	-50	[-2]	[-9]	[-13]	30	194	DT	-0.5	OpenShort	(-2)	-2	-14	-12	-20	0.5,67	24
13	Nov/17	12	17.96	15.78	14.37(-0.07)	14.7(0.2)	14.83(0.07)	14.66	-1.3	-29	18(-0.2)	-50	[-2]	[-4]	[-17]	39	276	DT	-0.4	OpenShort	(-2)	2	-30	-14	-20	0.6,74	24
14	Nov/17	11	17.96	15.78	14.37(0)	14.67(0.62)	14.82(0.34)	14.84	-1.3	-29	19(0)	-50	[0]	[7]	[-6]	62	392	CR	0	HoldShort	(2)	7	-7	3	-20	1,87	24
15	Nov/17	10	17.96	15.78	14.37(0)	14.58(0.62)	14.77(0.34)	14.88	-1.2	-29	19(-0.1)	-50	[0]	[7]	[-11]	67	422	CR	0.2	HoldShort	(0)	7	-45	8	20	1.1,89	24

16	Nov/17	9	17.96	15.78	14.38(0.14)	14.49(0.91)	14.72(0.96)	15.15	-1.1	-29	19(1.1)	0	[3]	[23]	[42]	82	628	RG	0.9	SmallShort?	(4)	20	89	15	20	1.7,89	24
17	Nov/16	15	18.25	16.29	14.36(-0.14)	14.36(0.7)	14.58(0.14)	14.63	-1.5	-27	18(-1.4)	-50	[-3]	[2]	[2]	52	334	UR	0.1	SmallShort?	(-4)	3	4	6	-7	0.6,87	27
18	Nov/16	14	18.25	16.29	14.36(0)	14.26(0.64)	14.56(0.34)	14.61	-1.5	-27	19(-0.2)	-35	[0]	[6]	[6]	42	232	UR	0.1	SmallShort	(-4)	7	9	6	20	0.5,79	27
19	Nov/16	13	18.25	16.29	14.38(-0.07)	14.17(0.57)	14.51(0.9)	14.56	-1.5	-27	19(-0.2)	-35	[-2]	[17]	[6]	36	377	UR	0.1	SmallShort	(0)	19	-2	11	20	0.4,76	27
20	Nov/16	12	18.25	16.29	14.39(-0.07)	14.09(0.64)	14.38(0.84)	14.57	-1.5	-27	19(-0.3)	-25	[-2]	[17]	[13]	34	365	UR	0.4	SmallShort	(-2)	18	4	17	20	0.4,74	27

21	Nov/16	11	18.25	16.29	14.4(-0.14)	14(-0.14)	14.26(0.92)	14.55	-1.5	-27	20(-0.4)	-15	[-3]	[10]	[35]	25	407	UR	0.6	SmallShort	(-2)	19	9	28	20	0.3,67	27
22	Nov/16	10	18.25	16.29	14.42(-0.14)	14.02(-0.14)	14.13(1.22)	14.5	-1.6	-27	20(-0.4)	-15	[-3]	[16]	[28]	3	431	UR	0.8	SmallShort	(-5)	26	17	22	20	0.2,48	27
23	Nov/16	9	18.25	16.29	14.44(-0.14)	14.04(-0.28)	13.96(1.01)	14.4	-1.6	-27	21(-0.3)	-15	[-3]	[10]	[55]	-18	297	UR	0.9	SmallShort?	(-4)	21	92	19	20	-0.1,35	27
24	Nov/15	15	18.55	16.84	14.46(-0.34)	14.08(-0.71)	13.82(0.22)	13.89	-2.1	-24	21(-1.4)	-50	[-7]	[-12]	[1]	-58	-59	DP	0.1	OpenShort?	(-9)	5	-16	11	20	-1.1,20	26
25	Nov/15	14	18.55	16.84	14.51(-0.75)	14.18(-0.56)	13.79(0.44)	13.98	-2	-24	22(-3.9)	-50	[-16]	[-8]	[8]	-64	356	DP	0.4	OpenShort	(-9)	9	13	10	20	-1.1,14	26

26	Nov/15	13	18.55	16.84	14.62(-0.75)	14.26(-0.7)	13.73(-1.29)	13.91	-2.1	-24	26(-2.8)	-50	[-16]	[-46]	[14]	-74	-127	DP	0.3	OpenShort	(-21)	-27	46	6	-20	-1.2,6	26
27	Nov/15	12	18.55	16.84	14.73(-0.87)	14.36(-0.9)	13.91(-1.49)	13.66	-2.2	-24	29(-1.3)	-50	[-18]	[-53]	[-11]	-92	-311	DT	-0.4	HoldShort	(-22)	-32	0	3	-20	-1.7,1	26
28	Nov/15	11	18.55	16.84	14.86(-0.87)	14.49(-0.75)	14.12(-1.6)	13.66	-2.2	-24	30(-0.1)	-50	[-18]	[-54]	[-30]	-94	-411	DT	-0.7	HoldShort	(-22)	-34	-15	-12	-20	-1.8,1	26
29	Nov/15	10	18.55	16.84	14.99(-0.73)	14.6(-0.61)	14.35(-1.37)	13.74	-2.2	-24	30(0.3)	-50	[-15]	[-47]	[-21]	-91	-503	DT	-0.9	HoldShort	(-22)	-29	7	-7	-20	-1.8,4	26
30	Nov/15	9	18.55	16.84	15.1(-0.92)	14.69(-0.74)	14.55(-1.62)	13.7	-2.2	-24	30(1.7)	-50	[-20]	[-54]	[-89]	-100	-491	DT	-1.3	HoldShort?	(-22)	-34	-188	-11	-20	-2.1,3	26

31	Nov/14	15	18.86	17.44	15.24(-0.59)	14.8(-0.07)	14.79(-0.07)	14.81	-2.1	-20	28(-6.9)	-50	[-13]	[-13]	[9]	-57	203	DP	0	OpenShort?	(-13)	-2	17	1	20	-0.7,11	26
32	Nov/14	14	18.86	17.44	15.33(-0.71)	14.81(-0.13)	14.8(-0.4)	14.71	-2.1	-20	35(-3.4)	-50	[-15]	[-21]	[-7]	-69	126	DT	-0.1	OpenShort	(-16)	-9	-9	-2	-20	-0.9,4	26
33	Nov/14	13	18.86	17.44	15.44(-1.03)	14.81(0)	14.86(0.07)	14.76	-2.1	-20	39(-7.4)	-50	[-22]	[-11]	[-5]	-66	462	DT	-0.1	OpenShort	(-20)	2	-14	0	0	-0.9,7	26
34	Nov/14	12	18.86	17.44	15.6(-0.95)	14.83(-0.13)	14.85(0.13)	14.84	-2.1	-20	46(-5.3)	-50	[-20]	[-11]	[1]	-61	352	DP	-0	OpenShort	(-26)	3	-2	2	20	-0.8,9	26
35	Nov/14	11	18.86	17.44	15.75(-0.88)	14.85(-0.8)	14.83(0.14)	14.85	-2	-20	51(-3.3)	-50	[-19]	[-17]	[13]	-62	216	DP	0	OpenShort	(-24)	3	-2	7	20	-0.9,11	26

36	Nov/14	10	18.86	17.44	15.89(-0.81)	14.97(-0.86)	14.83(0)	14.86	-2	-20	55(-1.6)	-50	[-17]	[-21]	[5]	-67	44	DP	0	OpenShort	(-24)	0	-22	6	20	-1,8	26
37	Nov/14	9	18.86	17.44	16.02(-0.74)	15.1(-0.79)	14.81(0.07)	14.99	-2	-20	56(-0.5)	-50	[-16]	[-18]	[26]	-67	10	DP	0.2	OpenShort?	(-22)	2	48	6	20	-0.9,6	26
38	Nov/11	15	19.1	18.03	16.14(-0.86)	15.22(-1.04)	14.8(-0.13)	14.71	-2.4	-19	57(-3.9)	-50	[-19]	[-26]	[-4]	-83	-180	DT	-0.1	HoldShort?	(-22)	-3	-5	2	-20	-1.3,0	23
39	Nov/11	14	19.1	18.03	16.28(-0.79)	15.38(-0.9)	14.82(-0.4)	14.74	-2.4	-19	61(1.9)	-50	[-17]	[-30]	[-10]	-84	-356	DT	-0.1	OpenShort	(-22)	-9	-7	4	-20	-1.4,1	23
40	Nov/11	13	19.1	18.03	16.41(-0.67)	15.52(-1.02)	14.88(-1.65)	14.78	-2.4	-19	59(3.5)	-50	[-14]	[-57]	[-15]	-86	-766	DT	-0.1	OpenShort	(-20)	-35	-20	7	-20	-1.5,2	23

41	Nov/11	12	19.1	18.03	16.52(-0.66)	15.68(-1.07)	15.13(-1.63)	14.9	-2.3	-19	55(3.4)	-50	[-14]	[-58]	[-6]	-88	-760	DT	-0.2	OpenShort	(-18)	-35	7	8	-20	-1.6,2	23
42	Nov/11	11	19.1	18.03	16.63(-0.66)	15.85(-1.31)	15.38(-1.73)	14.86	-2.4	-19	52(5.4)	-50	[-14]	[-62]	[-11]	-97	-865	DT	-0.6	OpenShort	(-18)	-37	10	-3	-20	-1.9,1	23
43	Nov/11	10	19.1	18.03	16.74(-0.59)	16.06(-1.89)	15.65(-1.88)	14.8	-2.4	-19	46(7.3)	-50	[-13]	[-71]	[-26]	-108	-1056	DT	-1	HoldShort	(-16)	-40	-42	-7	-20	-2.3,0	23
44	Nov/11	9	19.1	18.03	16.84(-0.53)	16.37(-1.62)	15.95(-1.3)	15.05	-2.3	-19	39(6.9)	-50	[-11]	[-56]	[-70]	-113	-885	DT	-1.3	HoldShort?	(-13)	-28	-153	-8	-20	-2.5,0	23
45	Nov/10	15	19.45	18.66	16.93(-0.35)	16.64(-1.01)	16.16(-0.43)	16.03	-2.3	-14	32(-4.3)	-50	[-8]	[-27]	[-10]	-89	-322	DT	-0.2	HoldShort?	(-7)	-9	-20	2	-20	-1.6,1	41

46	Nov/10	14	19.45	18.66	16.99(-0.35)	16.81(-0.83)	16.23(-0.55)	16.16	-2.2	-14	37(1.9)	-50	[-8]	[-29]	[-11]	-86	-302	DT	-0.1	OpenShort	(-9)	-12	-8	7	-20	-1.5,2	41
47	Nov/10	13	19.45	18.66	17.05(-0.35)	16.95(-0.64)	16.32(-0.85)	16.21	-2.2	-14	35(2.2)	-50	[-8]	[-33]	[-12]	-88	-366	DT	-0.2	OpenShort	(-9)	-19	-5	7	-20	-1.6,2	41
48	Nov/10	12	19.45	18.66	17.11(-0.35)	17.06(-0.64)	16.46(-1.97)	16.24	-2.2	-14	32(2.9)	-50	[-8]	[-58]	[-19]	-94	-634	DT	-0.5	OpenShort	(-9)	-43	9	-31	-20	-1.8,1	41
49	Nov/10	11	19.45	18.66	17.17(-0.35)	17.17(-0.75)	16.79(-1.87)	16.18	-2.2	-14	30(4.1)	-50	[-8]	[-57]	[-34]	-108	-684	DT	-1.4	HoldShort	(-9)	-41	-23	-36	-20	-2.3,0	41
50	Nov/10	10	19.45	18.66	17.23(-0.29)	17.3(-0.35)	17.11(-1.55)	16.33	-2.1	-14	25(3.4)	-50	[-6]	[-45]	[-46]	-108	-604	DT	-2.1	HoldShort	(-9)	-34	-45	-36	-20	-2.4,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI