|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.0300 One month high (close): $97.1000
IEF Daily Change: -0.09% Daily StdDev 0.69% IEF EMA_5_Trend: 0.07% 10Minute StdDev: $0.1438
Latest Price : $96.05(-0.09%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.8)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 95.01 | 95.82 | 96.48(-0.02) | 96.31(-0.01) | 96.27(0.03) | 96.37 | 1.1 | | 15 | 22(-0.5) | 40 | [-3] | [7] | [-1] | -11 | 16 | RG | 0.4 | Wait | | (-3) | 4 | -17 | 24 | 5 | -0.4,49 | 64 | Sample size 25 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces: 96.31(hourly_sma_10 -0.06%)
Support Levels: 95.82(daily_ema_10 -0.57%) 95.01(daily_ema_20 -1.41%)
Resistance Levels: 96.48(weak_hourly_sma_20 0.11%)
|
| | | 2 | Nov/21 | 9 | 95.01 | 95.82 | 96.5(-0.02) | 96.31(0) | 96.24(0.05) | 96.48 | 1.2 | | 15 | 23(-0.4) | 50 | [-3] | [10] | [22] | -23 | 31 | UR | 0.9 | SmallShort? | | (-2) | 7 | 52 | 20 | 11 | -0.1,30 | 64 | | 3 | Nov/18 | 15 | 94.87 | 95.55 | 96.52(-0.03) | 96.32(-0.04) | 96.19(-0.04) | 96.15 | 1 | | 13 | 23(1) | 30 | [-4] | [-6] | [-2] | -82 | -21 | RG | -0.1 | Wait? | | (-6) | -6 | -5 | 2 | -4 | -1.3,1 | 63 | | 4 | Nov/18 | 14 | 94.87 | 95.55 | 96.55(-0.01) | 96.36(-0.02) | 96.23(-0.06) | 96.18 | 1.1 | | 13 | 22(0.7) | 45 | [-1] | [-7] | [-1] | -84 | -45 | RG | -0.2 | Wait | | (-5) | -9 | -2 | -3 | -2 | -1.4,1 | 63 | | 5 | Nov/18 | 13 | 94.87 | 95.55 | 96.55(0) | 96.38(-0.02) | 96.29(-0.06) | 96.19 | 1.1 | | 13 | 21(0.1) | 50 | [0] | [-6] | [-1] | -84 | -54 | DR | -0.4 | HoldShort | | (-2) | -9 | 3 | -8 | -14 | -1.4,1 | 63 | | | | |
| 6 | Nov/18 | 12 | 94.87 | 95.55 | 96.55(0) | 96.4(-0.03) | 96.35(-0.05) | 96.17 | 1 | | 13 | 21(0.3) | 45 | [0] | [-5] | [-9] | -88 | -52 | DR | -0.7 | HoldShort | | (0) | -7 | -17 | -15 | -8 | -1.5,0 | 63 | | 7 | Nov/18 | 11 | 94.87 | 95.55 | 96.56(0.01) | 96.43(-0.08) | 96.4(-0.04) | 96.28 | 1.1 | | 13 | 21(-1) | 50 | [1] | [-7] | [-6] | -75 | -48 | DR | -0.5 | HoldShort | | (0) | -6 | -12 | -14 | 7 | -1.1,3 | 63 | | 8 | Nov/18 | 10 | 94.87 | 95.55 | 96.56(0) | 96.51(-0.07) | 96.44(-0.05) | 96.36 | 1.2 | | 13 | 22(-0.3) | 35 | [0] | [-8] | [-6] | -59 | -32 | DR | -0.3 | OpenShort | | (3) | -7 | -14 | -9 | 5 | -0.7,9 | 63 | | 9 | Nov/18 | 9 | 94.87 | 95.55 | 96.55(0.01) | 96.58(-0.04) | 96.49(0.01) | 96.45 | 1.3 | | 13 | 22(-0.5) | 50 | [1] | [3] | [-4] | -44 | -17 | CR | -0.1 | HoldShort? | | (2) | 1 | -6 | -10 | -4 | -0.4,16 | 63 | | 10 | Nov/17 | 15 | 94.72 | 95.29 | 96.54(0.02) | 96.62(-0.03) | 96.48(0.03) | 96.49 | 1.4 | | 13 | 23(-0.7) | 50 | [3] | [7] | [2] | -33 | -22 | UT | 0 | OpenLong? | | (2) | 4 | 9 | -7 | 2 | -0.2,22 | 60 | | | | |
| 11 | Nov/17 | 14 | 94.72 | 95.29 | 96.52(0.03) | 96.65(-0.04) | 96.45(-0.01) | 96.43 | 1.4 | | 13 | 23(-4) | 50 | [4] | [1] | [-5] | -31 | -41 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | -5 | -9 | -0.3,27 | 60 | | 12 | Nov/17 | 13 | 94.72 | 95.29 | 96.49(0.04) | 96.69(-0.02) | 96.46(-0.13) | 96.49 | 1.4 | | 13 | 27(-2.9) | 50 | [6] | [-14] | [-3] | -15 | -68 | DR | 0.1 | OpenShort | | (6) | -19 | -5 | -6 | -8 | 0,35 | 60 | | 13 | Nov/17 | 12 | 94.72 | 95.29 | 96.45(0.04) | 96.71(-0.03) | 96.59(-0.08) | 96.52 | 1.4 | | 13 | 30(-2.4) | 50 | [6] | [-8] | [0] | -13 | -46 | RG | -0.2 | Wait | | (6) | -11 | 11 | -15 | -9 | 0.2,32 | 60 | | 14 | Nov/17 | 11 | 94.72 | 95.29 | 96.41(0.03) | 96.74(0.01) | 96.67(-0.09) | 96.45 | 1.4 | | 13 | 33(-2) | 50 | [4] | [-7] | [-5] | -17 | -49 | DR | -0.5 | OpenShort | | (6) | -13 | 8 | -37 | -20 | 0.1,31 | 60 | | 15 | Nov/17 | 10 | 94.72 | 95.29 | 96.38(0.04) | 96.73(0.01) | 96.76(-0.1) | 96.4 | 1.3 | | 13 | 35(-2.3) | 50 | [6] | [-8] | [-8] | 3 | -60 | DR | -0.8 | OpenShort | | (6) | -14 | -3 | -30 | -20 | 0,53 | 60 | | | | |
| 16 | Nov/17 | 9 | 94.72 | 95.29 | 96.34(0.04) | 96.72(0.02) | 96.86(-0.06) | 96.42 | 1.4 | | 13 | 37(-1.9) | 30 | [6] | [-1] | [-43] | 32 | -41 | DR | -1 | OpenShort? | | (6) | -9 | -114 | -19 | -20 | 0.2,77 | 60 | | 17 | Nov/16 | 15 | 94.54 | 95.01 | 96.3(0.07) | 96.7(0.11) | 96.92(0.08) | 97.14 | 2.2 | | 11 | 39(0.5) | 50 | [10] | [27] | [8] | 93 | 43 | UT | 0.5 | HoldLong? | | (12) | 11 | 22 | 1 | 11 | 1.7,100 | 59 | | 18 | Nov/16 | 14 | 94.54 | 95.01 | 96.23(0.05) | 96.59(0.07) | 96.84(0.03) | 97 | 2.1 | | 11 | 38(2.6) | 50 | [7] | [16] | [8] | 93 | 41 | UT | 0.4 | OpenLong | | (9) | 4 | 20 | 0 | 13 | 1.7,100 | 59 | | 19 | Nov/16 | 13 | 94.54 | 95.01 | 96.18(0.04) | 96.52(0.06) | 96.81(0.11) | 96.87 | 2 | | 11 | 36(2.6) | 50 | [6] | [26] | [2] | 89 | 58 | UT | 0.1 | OpenLong | | (8) | 16 | 6 | -4 | 11 | 1.6,99 | 59 | | 20 | Nov/16 | 12 | 94.54 | 95.01 | 96.14(0.04) | 96.46(0.07) | 96.7(0.12) | 96.83 | 1.9 | | 11 | 33(2.8) | 50 | [6] | [28] | [3] | 90 | 61 | UT | 0.3 | OpenLong | | (6) | 17 | 9 | -9 | 12 | 1.7,97 | 59 | | | | |
| 21 | Nov/16 | 11 | 94.54 | 95.01 | 96.1(0.05) | 96.39(0.1) | 96.58(0.11) | 96.77 | 1.9 | | 11 | 30(2.6) | 50 | [7] | [30] | [1] | 92 | 49 | UT | 0.5 | OpenLong | | (6) | 16 | 3 | 2 | 0 | 1.8,97 | 59 | | 22 | Nov/16 | 10 | 94.54 | 95.01 | 96.05(0.04) | 96.29(0.1) | 96.47(0.13) | 96.75 | 1.9 | | 11 | 28(3.2) | 50 | [6] | [32] | [-1] | 101 | 63 | TP | 0.8 | OpenShort | | (6) | 19 | -11 | 11 | 10 | 2.1,98 | 59 | | 23 | Nov/16 | 9 | 94.54 | 95.01 | 96.01(0.06) | 96.19(0.11) | 96.34(0.12) | 96.82 | 1.9 | | 11 | 25(5.6) | 50 | [9] | [32] | [30] | 117 | 52 | UT | 1.6 | HoldLong? | | (9) | 17 | 77 | 14 | 20 | 2.8,97 | 59 | | 24 | Nov/15 | 15 | 94.36 | 94.68 | 95.95(0.02) | 96.08(0.06) | 96.22(0.01) | 96.34 | 1.9 | | 9 | 19(-1.5) | 50 | [3] | [10] | [9] | 87 | 23 | UT | 0.5 | HoldLong? | | (3) | 1 | 22 | 7 | 6 | 1.7,94 | 61 | | 25 | Nov/15 | 14 | 94.36 | 94.68 | 95.93(0.01) | 96.02(0.06) | 96.21(0.01) | 96.21 | 1.8 | | 9 | 21(0.7) | 45 | [1] | [10] | [-2] | 68 | 23 | CR | 0 | HoldShort | | (5) | 1 | -2 | -10 | 0 | 1.3,85 | 61 | | | | |
| 26 | Nov/15 | 13 | 94.36 | 94.68 | 95.92(0.01) | 95.96(0.06) | 96.2(0.1) | 96.22 | 1.8 | | 9 | 20(0.8) | 50 | [1] | [23] | [6] | 75 | 44 | UT | 0.1 | HoldLong | | (2) | 15 | 17 | -2 | 6 | 1.5,87 | 61 | | 27 | Nov/15 | 12 | 94.36 | 94.68 | 95.91(0.01) | 95.9(0.03) | 96.1(0.07) | 96.11 | 1.7 | | 9 | 19(0.4) | 40 | [1] | [16] | [-7] | 65 | 27 | CR | 0.1 | HoldShort | | (0) | 10 | -25 | 5 | 9 | 1,90 | 61 | | 28 | Nov/15 | 11 | 94.36 | 94.68 | 95.9(0.02) | 95.87(0.03) | 96.03(0.1) | 96.26 | 1.8 | | 9 | 19(1.9) | 50 | [3] | [21] | [9] | 97 | 45 | UT | 1.2 | OpenLong | | (3) | 15 | -3 | 52 | 20 | 1.9,99 | 61 | | 29 | Nov/15 | 10 | 94.36 | 94.68 | 95.88(0.02) | 95.84(0.03) | 95.93(0.13) | 96.28 | 1.8 | | 9 | 17(2.6) | 50 | [3] | [25] | [15] | 80 | 52 | UT | 2 | OpenLong | | (3) | 19 | 17 | 43 | 20 | 2.3,72 | 61 | | 30 | Nov/15 | 9 | 94.36 | 94.68 | 95.88(0) | 95.81(0.01) | 95.81(0.1) | 96.17 | 1.7 | | 9 | 14(1.2) | 50 | [0] | [19] | [32] | 49 | 53 | UR | 2.5 | SmallShort? | | (2) | 15 | 75 | 27 | 20 | 2.1,46 | 61 | | | | |
| 31 | Nov/14 | 15 | 94.25 | 94.44 | 95.88(0) | 95.8(-0.02) | 95.71(0.01) | 95.7 | 1.6 | | 6 | 13(-1.6) | 25 | [0] | [2] | [-3] | -58 | -17 | CR | -0.1 | HoldShort? | | (-2) | 1 | -6 | -6 | -2 | -1.2,22 | 60 | | 32 | Nov/14 | 14 | 94.25 | 94.44 | 95.86(0.1) | 95.82(-0.01) | 95.7(-0.01) | 95.74 | 1.6 | | 6 | 15(-35.3) | 50 | [15] | [4] | [-1] | -49 | -108 | CR | 0.3 | HoldShort | | (0) | -2 | 0 | -2 | -6 | -0.9,24 | 60 | | 33 | Nov/14 | 13 | 94.25 | 94.44 | 95.76(0.1) | 95.82(0) | 95.71(-0.05) | 95.74 | 1.6 | | 6 | 50(-20.2) | 50 | [15] | [-1] | [-2] | -33 | -108 | DR | 0.1 | OpenShort | | (15) | -7 | 0 | -8 | -6 | -0,17 | 60 | | 34 | Nov/14 | 12 | 94.25 | 94.44 | 95.66(0.1) | 95.82(0) | 95.76(-0.05) | 95.74 | 1.6 | | 6 | 70(-14) | 50 | [15] | [-1] | [1] | -39 | -98 | RG | -0 | Wait | | (15) | -7 | 15 | -22 | -6 | 0.1,9 | 60 | | 35 | Nov/14 | 11 | 94.25 | 94.44 | 95.56(0.09) | 95.83(-0.05) | 95.81(-0.08) | 95.64 | 1.5 | | 6 | 84(-8) | 50 | [13] | [-10] | [-5] | -42 | -95 | DR | -0.2 | OpenShort | | (19) | -12 | 2 | -32 | -4 | 0.1,6 | 60 | | | | |
| 36 | Nov/14 | 10 | 94.25 | 94.44 | 95.47(0.07) | 95.88(-0.04) | 95.89(-0.06) | 95.63 | 1.5 | | 6 | 92(-6.1) | 40 | [10] | [-7] | [-14] | -8 | -61 | DR | -0.3 | OpenShort | | (12) | -9 | -26 | -25 | -10 | 0.2,37 | 60 | | 37 | Nov/14 | 9 | 94.25 | 94.44 | 95.4(0.1) | 95.92(-0.01) | 95.89(0) | 95.79 | 1.7 | | 6 | 98(-5.8) | 50 | [15] | [5] | [-12] | 28 | -56 | CR | -0.2 | HoldShort? | | (15) | 0 | -29 | -13 | -1 | 0.4,68 | 60 | | 38 | Nov/11 | 15 | 94.17 | 94.28 | 95.3(0.13) | 95.93(0.01) | 95.95(0.04) | 95.97 | 2.1 | | 4 | 104(-13.2) | 50 | [19] | [14] | [-2] | 55 | -44 | CR | 0 | HoldShort? | | (19) | 6 | -6 | -3 | 1 | 0.7,87 | 69 | | 39 | Nov/11 | 14 | 94.17 | 94.28 | 95.18(0.12) | 95.93(0) | 95.91(0.05) | 96.01 | 2.1 | | 4 | 117(-3) | 50 | [17] | [14] | [-1] | 66 | -11 | CR | 0.1 | HoldShort | | (20) | 7 | -3 | 2 | 0 | 0.8,96 | 69 | | 40 | Nov/11 | 13 | 94.17 | 94.28 | 95.07(0.13) | 95.92(0.01) | 95.86(-0.01) | 96.03 | 2.2 | | 4 | 120(-1.4) | 50 | [19] | [6] | [6] | 66 | -25 | UT | 0.2 | OpenLong | | (20) | -1 | 17 | 0 | 6 | 0.9,93 | 69 | | | | |
| 41 | Nov/11 | 12 | 94.17 | 94.28 | 94.95(0.12) | 95.91(0.02) | 95.87(-0.02) | 95.92 | 2 | | 4 | 122(-1.2) | 50 | [17] | [5] | [5] | 63 | -18 | UT | 0 | OpenLong | | (20) | -3 | 17 | -3 | 2 | 0.9,90 | 69 | | 42 | Nov/11 | 11 | 94.17 | 94.28 | 94.84(0.11) | 95.89(0.2) | 95.89(-0.03) | 95.81 | 1.9 | | 4 | 123(-0.6) | 50 | [16] | [16] | [-5] | 60 | -11 | CR | -0.1 | HoldShort | | (19) | -4 | 2 | -9 | -20 | 0.9,87 | 69 | | 43 | Nov/11 | 10 | 94.17 | 94.28 | 94.74(0.12) | 95.7(0.22) | 95.92(-0.02) | 95.8 | 1.9 | | 4 | 123(0.5) | 50 | [17] | [20] | [-1] | 66 | -8 | CR | -0.1 | HoldShort | | (19) | -3 | 9 | -8 | -20 | 1,91 | 69 | | 44 | Nov/11 | 9 | 94.17 | 94.28 | 94.63(0.11) | 95.49(0.22) | 95.94(-0.03) | 95.74 | 1.8 | | 4 | 123(1.6) | 30 | [16] | [18] | [-22] | 73 | 9 | CR | -0.2 | HoldShort? | | (19) | -4 | -55 | -7 | -20 | 1.1,95 | 69 | | 45 | Nov/10 | 15 | 94.08 | 94.14 | 94.53(0.14) | 95.28(0.22) | 95.97(0.02) | 96.09 | 2.6 | | 4 | 121(-7.2) | 50 | [20] | [26] | [6] | 88 | 43 | UT | 0.1 | HoldLong? | | (22) | 3 | 14 | -3 | 17 | 1.5,100 | 69 | | | | |
| 46 | Nov/10 | 14 | 94.08 | 94.14 | 94.4(0.16) | 95.07(0.21) | 95.95(0.05) | 96 | 2.5 | | 4 | 128(4.6) | 50 | [23] | [30] | [4] | 89 | 31 | UT | 0 | OpenLong | | (22) | 7 | 9 | -7 | 20 | 1.6,99 | 69 | | 47 | Nov/10 | 13 | 94.08 | 94.14 | 94.25(0.14) | 94.87(0.21) | 95.9(0.44) | 95.94 | 2.4 | | 4 | 124(7.2) | 50 | [20] | [86] | [4] | 93 | 151 | UT | 0 | OpenLong | | (25) | 64 | 8 | -8 | 20 | 1.8,98 | 69 | | 48 | Nov/10 | 12 | 94.08 | 94.14 | 94.12(0.14) | 94.67(0.24) | 95.48(0.46) | 95.89 | 2.3 | | 4 | 117(10.5) | 50 | [20] | [91] | [5] | 97 | 167 | UT | 0.5 | OpenLong | | (23) | 67 | -9 | 32 | 20 | 1.9,99 | 69 | | 49 | Nov/10 | 11 | 94.08 | 94.14 | 93.99(0.15) | 94.44(0.23) | 95.04(0.49) | 95.95 | 2.4 | | 4 | 106(15.4) | 50 | [22] | [95] | [10] | 110 | 184 | UT | 1.1 | HoldLong | | (23) | 71 | -3 | 37 | 20 | 2.4,100 | 69 | | 50 | Nov/10 | 10 | 94.08 | 94.14 | 93.85(0.15) | 94.22(0.23) | 94.58(0.42) | 95.97 | 2.4 | | 4 | 91(23.8) | 50 | [22] | [85] | [26] | 118 | 188 | UT | 2 | HoldLong | | (23) | 61 | 38 | 39 | 20 | 3,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|