|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $46.1550 One month high (close): $52.0550
FAST Daily Change: 0.75% Daily StdDev 2.08% FAST EMA_5_Trend: 0.15% 10Minute StdDev: $0.4767
Latest Price : $52.06(0.75%) | Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.9)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 49.83 | 51.29 | 51.43(0.02) | 51.53(0.17) | 51.6(0.35) | 51.98 | 1.1 | | 15 | 23(0.4) | 50 | [1] | [24] | [14] | 78 | 173 | UT | 0.9 | HoldLong | | (-1) | 17 | 22 | 25 | 20 | 1.3,95 | 70 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.53(hourly_sma_10 -0.87%) 51.43(hourly_sma_20 -1.06%) 51.29(daily_ema_10 -1.33%) 49.83(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 49.83 | 51.29 | 51.43(0) | 51.44(0.06) | 51.42(0.12) | 51.76 | 1 | | 15 | 22(-0.3) | 50 | [0] | [10] | [12] | 54 | 99 | UR | 0.8 | SmallShort? | | (0) | 6 | 21 | 19 | 19 | 0.8,84 | 70 | | 3 | Nov/18 | 15 | 49.57 | 51.04 | 51.42(-0.04) | 51.41(0.12) | 51.36(-0.06) | 51.55 | 1 | | 15 | 22(0.3) | 50 | [-2] | [2] | [7] | 27 | 54 | UR | 0.5 | SmallShort? | | (-2) | -3 | 16 | 12 | 0 | 0.3,69 | 71 | | 4 | Nov/18 | 14 | 49.57 | 51.04 | 51.44(-0.02) | 51.35(0.18) | 51.39(-0.16) | 51.39 | 0.9 | | 15 | 22(-0.1) | 40 | [-1] | [-1] | [-1] | 4 | -28 | RG | 0 | Wait | | (-2) | -8 | 7 | -4 | -20 | -0.1,56 | 71 | | 5 | Nov/18 | 13 | 49.57 | 51.04 | 51.45(-0.02) | 51.26(0.12) | 51.47(0.02) | 51.32 | 0.9 | | 15 | 22(0) | 50 | [-1] | [6] | [2] | -4 | -4 | UR | -0.4 | SmallShort | | (-1) | 1 | 16 | -12 | -12 | -0.3,54 | 71 | | | | |
| 6 | Nov/18 | 12 | 49.57 | 51.04 | 51.46(-0.04) | 51.2(0.04) | 51.46(-0.02) | 51.16 | 0.8 | | 15 | 22(0.3) | 25 | [-2] | [2] | [-10] | -9 | -27 | RG | -0.7 | Wait | | (-2) | -1 | -22 | -11 | -15 | -0.7,59 | 71 | | 7 | Nov/18 | 11 | 49.57 | 51.04 | 51.48(-0.04) | 51.18(-0.08) | 51.46(0) | 51.38 | 0.9 | | 15 | 22(-0.3) | 30 | [-2] | [0] | [-6] | 16 | 17 | RG | -0.2 | Wait | | (-1) | 0 | -32 | 10 | 20 | -0.2,71 | 71 | | 8 | Nov/18 | 10 | 49.57 | 51.04 | 51.48(0) | 51.18(0) | 51.47(0.29) | 51.71 | 1.1 | | 15 | 22(0) | 50 | [0] | [16] | [8] | 32 | 109 | UR | 0.6 | SmallShort | | (0) | 14 | -5 | 20 | 20 | 0.5,69 | 71 | | 9 | Nov/18 | 9 | 49.57 | 51.04 | 51.5(0.02) | 51.22(-0.04) | 51.32(0.55) | 51.76 | 1.1 | | 15 | 22(-0.1) | 50 | [1] | [28] | [26] | 23 | 160 | UT | 1 | OpenLong? | | (0) | 26 | 48 | 19 | 20 | 0.6,58 | 71 | | 10 | Nov/17 | 15 | 49.29 | 50.82 | 51.49(-0.08) | 51.24(-0.16) | 51.04(0.2) | 51.28 | 1 | | 16 | 22(0.7) | 50 | [-4] | [8] | [10] | -14 | 82 | UR | 0.6 | SmallShort? | | (-3) | 10 | 10 | 20 | 20 | -0.5,49 | 67 | | | | |
| 11 | Nov/17 | 14 | 49.29 | 50.82 | 51.53(-0.08) | 51.32(-0.14) | 50.94(0.08) | 51.18 | 0.9 | | 16 | 22(-0.2) | 30 | [-4] | [3] | [0] | -27 | 25 | RG | 0.6 | Wait | | (-4) | 4 | -17 | 29 | 8 | -0.8,43 | 67 | | 12 | Nov/17 | 13 | 49.29 | 50.82 | 51.57(-0.1) | 51.39(-0.1) | 50.9(-0.12) | 51.35 | 1 | | 16 | 22(-1.4) | 50 | [-5] | [-6] | [18] | -35 | 27 | RG | 1 | SmallShort | | (-4) | -6 | 39 | 23 | 12 | -0.5,28 | 67 | | 13 | Nov/17 | 12 | 49.29 | 50.82 | 51.62(-0.15) | 51.44(-0.16) | 50.96(-0.31) | 50.96 | 0.8 | | 16 | 23(-0.6) | 30 | [-7] | [-17] | [14] | -75 | -61 | RG | 0 | Wait | | (-7) | -15 | 47 | 7 | -20 | -1.4,10 | 67 | | 14 | Nov/17 | 11 | 49.29 | 50.82 | 51.7(-0.19) | 51.52(-0.23) | 51.12(-0.64) | 50.49 | 0.6 | | 16 | 24(3.4) | -20 | [-9] | [-35] | [-19] | -113 | -203 | DT | -1.3 | HoldShort | | (-10) | -31 | -24 | -26 | -20 | -2.5,0 | 67 | | 15 | Nov/17 | 10 | 49.29 | 50.82 | 51.8(-0.15) | 51.64(-0.15) | 51.45(-0.52) | 50.73 | 0.7 | | 16 | 20(3) | -10 | [-7] | [-27] | [-20] | -105 | -190 | DT | -1.7 | HoldShort | | (-9) | -25 | -22 | -31 | -20 | -2.6,10 | 67 | | | | |
| 16 | Nov/17 | 9 | 49.29 | 50.82 | 51.88(-0.13) | 51.72(-0.1) | 51.72(-0.33) | 50.95 | 0.8 | | 16 | 17(2.5) | -20 | [-6] | [-17] | [-36] | -96 | -135 | DT | -2.2 | OpenShort? | | (-8) | -16 | -73 | -34 | -20 | -2.7,22 | 67 | | 17 | Nov/16 | 15 | 48.99 | 50.51 | 51.95(-0.04) | 51.77(-0.02) | 51.89(-0.06) | 51.69 | 1.3 | | 16 | 15(0.4) | 30 | [-2] | [-0] | [-6] | -34 | -26 | RG | -0.7 | Wait? | | (-3) | -3 | -11 | -12 | -2 | -0.9,39 | 75 | | 18 | Nov/16 | 14 | 48.99 | 50.51 | 51.97(0.02) | 51.78(0.02) | 51.92(0.02) | 51.8 | 1.4 | | 16 | 15(-0.2) | 50 | [1] | [6] | [-7] | -13 | -46 | CR | -0.4 | HoldShort | | (-2) | 1 | -20 | 4 | -10 | -0.6,52 | 75 | | 19 | Nov/16 | 13 | 48.99 | 50.51 | 51.97(0) | 51.77(0.04) | 51.91(0.17) | 52.01 | 1.5 | | 16 | 15(0) | 50 | [0] | [13] | [2] | 6 | 51 | UR | 0.3 | SmallShort | | (2) | 8 | -6 | 13 | 20 | 0.2,51 | 75 | | 20 | Nov/16 | 12 | 48.99 | 50.51 | 51.96(0.06) | 51.75(0.02) | 51.82(0.21) | 52.07 | 1.5 | | 16 | 15(-0.4) | 50 | [3] | [15] | [13] | 1 | 12 | UT | 0.8 | OpenLong | | (1) | 10 | 19 | 16 | 20 | 0.4,41 | 75 | | | | |
| 21 | Nov/16 | 11 | 48.99 | 50.51 | 51.93(0.04) | 51.74(-0.04) | 51.71(0.12) | 51.88 | 1.4 | | 16 | 15(-1.4) | 50 | [2] | [9] | [6] | -25 | -20 | UT | 0.6 | OpenLong | | (1) | 6 | 5 | 14 | 19 | -0.2,30 | 75 | | 22 | Nov/16 | 10 | 48.99 | 50.51 | 51.91(0.06) | 51.76(-0.08) | 51.65(0.02) | 51.83 | 1.4 | | 16 | 17(-1.1) | 50 | [3] | [4] | [7] | -34 | -73 | UT | 0.5 | OpenLong | | (3) | 1 | 7 | 9 | 20 | -0.2,21 | 75 | | 23 | Nov/16 | 9 | 48.99 | 50.51 | 51.91(0) | 51.8(-0.15) | 51.64(0.02) | 51.76 | 1.4 | | 16 | 18(0) | 50 | [0] | [1] | [7] | -47 | -14 | UR | 0.3 | SmallShort? | | (2) | 1 | 16 | 1 | 18 | -0.3,11 | 75 | | 24 | Nov/15 | 15 | 48.7 | 50.15 | 51.91(0) | 51.88(-0.15) | 51.63(-0.08) | 51.6 | 1.5 | | 14 | 18(-1) | 45 | [0] | [-5] | [0] | -67 | -70 | RG | -0.1 | Wait? | | (-1) | -4 | 7 | -14 | 4 | -0.8,3 | 75 | | 25 | Nov/15 | 14 | 48.7 | 50.15 | 51.88(-0.02) | 51.96(-0.17) | 51.67(-0.19) | 51.53 | 1.5 | | 14 | 19(0.4) | 40 | [-1] | [-11] | [-5] | -62 | -96 | RG | -0.4 | Wait | | (0) | -9 | 0 | -15 | -20 | -1,13 | 75 | | | | |
| 26 | Nov/15 | 13 | 48.7 | 50.15 | 51.89(0.02) | 52.05(-0.15) | 51.77(-0.17) | 51.53 | 1.5 | | 14 | 18(-0.5) | 40 | [1] | [-9] | [-15] | -51 | -131 | DR | -0.7 | OpenShort | | (0) | -8 | -25 | -18 | -20 | -1,24 | 75 | | 27 | Nov/15 | 12 | 48.7 | 50.15 | 51.88(0.06) | 52.13(-0.04) | 51.86(-0.19) | 51.79 | 1.6 | | 14 | 19(-1.3) | 50 | [3] | [-7] | [-3] | -24 | -123 | DR | -0.2 | OpenShort | | (2) | -9 | 9 | -17 | -20 | -0.2,31 | 75 | | 28 | Nov/15 | 11 | 48.7 | 50.15 | 51.85(0.06) | 52.15(-0.02) | 51.96(-0.31) | 51.7 | 1.6 | | 14 | 20(-1.5) | 40 | [3] | [-12] | [-11] | -17 | -160 | DR | -0.7 | OpenShort | | (2) | -15 | -10 | -21 | -20 | -0.4,43 | 75 | | 29 | Nov/15 | 10 | 48.7 | 50.15 | 51.82(0.02) | 52.16(-0.02) | 52.12(-0.31) | 51.8 | 1.6 | | 14 | 22(-0.5) | 20 | [1] | [-12] | [-14] | 2 | -93 | DR | -0.8 | OpenShort | | (3) | -15 | -18 | -24 | -20 | -0,52 | 75 | | 30 | Nov/15 | 9 | 48.7 | 50.15 | 51.81(0.08) | 52.17(0.06) | 52.28(-0.13) | 51.98 | 1.7 | | 14 | 22(-0.9) | 50 | [4] | [-1] | [-7] | 27 | -76 | DR | -0.7 | OpenShort? | | (3) | -6 | -4 | -18 | -20 | 0.4,67 | 75 | | | | |
| 31 | Nov/14 | 15 | 48.49 | 49.87 | 51.77(0.12) | 52.14(0.15) | 52.35(-0.11) | 52.02 | 1.9 | | 15 | 23(-3.1) | 50 | [6] | [3] | [-15] | 46 | -90 | CR | -0.7 | HoldShort? | | (4) | -5 | -29 | -12 | -20 | 0.6,81 | 72 | | 32 | Nov/14 | 14 | 48.49 | 49.87 | 51.71(0.33) | 52.06(0.19) | 52.41(0.13) | 52.32 | 2 | | 15 | 26(-13.6) | 50 | [16] | [18] | [-6] | 74 | -162 | CR | -0.2 | HoldShort | | (9) | 6 | -15 | -2 | -11 | 1.2,94 | 72 | | 33 | Nov/14 | 13 | 48.49 | 49.87 | 51.54(0.33) | 51.96(0.13) | 52.34(0.27) | 52.48 | 2.1 | | 15 | 40(-7.3) | 50 | [16] | [24] | [3] | 82 | -70 | UT | 0.2 | HoldLong | | (18) | 13 | -2 | 0 | 20 | 1.3,99 | 72 | | 34 | Nov/14 | 12 | 48.49 | 49.87 | 51.37(0.31) | 51.89(0.19) | 52.2(0.25) | 52.5 | 2.1 | | 15 | 47(-4) | 50 | [15] | [24] | [8] | 83 | -14 | UT | 0.3 | HoldLong | | (18) | 12 | 13 | 2 | 20 | 1.3,100 | 72 | | 35 | Nov/14 | 11 | 48.49 | 49.87 | 51.21(0.29) | 51.79(0.12) | 52.07(0.29) | 52.37 | 2.1 | | 15 | 51(-2.1) | 50 | [14] | [24] | [5] | 80 | 25 | UT | 0.3 | HoldLong | | (16) | 14 | 2 | 4 | 20 | 1.2,100 | 72 | | | | |
| 36 | Nov/14 | 10 | 48.49 | 49.87 | 51.06(0.27) | 51.73(0.21) | 51.92(0.44) | 52.35 | 2.1 | | 15 | 53(0.4) | 50 | [13] | [33] | [15] | 81 | 98 | UT | 0.4 | HoldLong | | (16) | 21 | 32 | 3 | 20 | 1.3,98 | 72 | | 37 | Nov/14 | 9 | 48.49 | 49.87 | 50.92(0.22) | 51.62(0.14) | 51.69(0.23) | 52.02 | 1.9 | | 15 | 53(-0.4) | 50 | [11] | [21] | [12] | 76 | 66 | UT | 0.3 | HoldLong? | | (12) | 11 | 28 | 5 | 15 | 1.1,98 | 72 | | 38 | Nov/11 | 15 | 48.2 | 49.53 | 50.81(0.22) | 51.55(0.12) | 51.57(-0.02) | 51.73 | 1.8 | | 17 | 53(0.8) | 50 | [11] | [8] | [-4] | 67 | -35 | CR | 0.2 | HoldShort? | | (11) | -1 | -15 | 3 | 0 | 0.9,94 | 74 | | 39 | Nov/11 | 14 | 48.2 | 49.53 | 50.7(0.22) | 51.49(0.08) | 51.58(0.14) | 51.88 | 1.9 | | 17 | 52(1.2) | 50 | [11] | [15] | [13] | 73 | 57 | UT | 0.3 | OpenLong | | (13) | 7 | 26 | 2 | 20 | 1.2,93 | 74 | | 40 | Nov/11 | 13 | 48.2 | 49.53 | 50.59(0.2) | 51.45(0.08) | 51.51(-0.04) | 51.61 | 1.8 | | 17 | 51(0) | 50 | [10] | [6] | [8] | 62 | 3 | UT | 0.1 | OpenLong | | (9) | -2 | 29 | -8 | -2 | 1,87 | 74 | | | | |
| 41 | Nov/11 | 12 | 48.2 | 49.53 | 50.49(0.16) | 51.41(0.12) | 51.53(-0.02) | 51.31 | 1.6 | | 17 | 51(0.6) | 50 | [8] | [8] | [-5] | 59 | 4 | CR | -0.2 | HoldShort | | (10) | -1 | -2 | -8 | -20 | 0.8,89 | 74 | | 42 | Nov/11 | 11 | 48.2 | 49.53 | 50.41(0.1) | 51.35(0.45) | 51.54(0.02) | 51.33 | 1.6 | | 17 | 50(1) | 40 | [5] | [17] | [-23] | 66 | 89 | CR | -0.2 | HoldShort | | (7) | 1 | -42 | -8 | -20 | 0.9,93 | 74 | | 43 | Nov/11 | 10 | 48.2 | 49.53 | 50.36(0.16) | 51.12(0.51) | 51.53(0.25) | 51.76 | 1.8 | | 17 | 49(3) | 50 | [8] | [30] | [6] | 87 | 189 | UT | 0.2 | OpenLong | | (9) | 12 | 20 | 1 | -13 | 1.5,99 | 74 | | 44 | Nov/11 | 9 | 48.2 | 49.53 | 50.28(0.16) | 50.86(0.47) | 51.4(0.04) | 51.56 | 1.7 | | 17 | 46(2.6) | 50 | [8] | [19] | [-4] | 83 | 110 | CR | 0.2 | OpenShort? | | (7) | 2 | -11 | -1 | -8 | 1.4,98 | 74 | | 45 | Nov/10 | 15 | 47.81 | 49.21 | 50.2(0.18) | 50.62(0.46) | 51.38(0.18) | 51.67 | 2.2 | | 16 | 44(-1.1) | 50 | [9] | [26] | [13] | 89 | 162 | UT | 0.3 | HoldLong? | | (8) | 9 | 26 | -1 | 20 | 1.7,96 | 77 | | | | |
| 46 | Nov/10 | 14 | 47.81 | 49.21 | 50.11(0.2) | 50.39(0.34) | 51.29(0.27) | 51.41 | 2.1 | | 16 | 45(2.9) | 50 | [10] | [28] | [9] | 85 | 136 | UT | 0.2 | OpenLong | | (9) | 13 | 17 | -9 | 20 | 1.7,92 | 77 | | 47 | Nov/10 | 13 | 47.81 | 49.21 | 50.01(0.18) | 50.22(0.3) | 51.15(0.85) | 51.24 | 2 | | 16 | 42(2) | 50 | [9] | [54] | [9] | 86 | 280 | UT | 0.1 | OpenLong | | (9) | 41 | 9 | 0 | 20 | 1.7,93 | 77 | | 48 | Nov/10 | 12 | 47.81 | 49.21 | 49.92(0.22) | 50.07(0.34) | 50.72(0.81) | 51.15 | 1.9 | | 16 | 40(2.3) | 50 | [11] | [54] | [2] | 91 | 232 | UT | 0.6 | OpenLong | | (9) | 39 | -29 | 30 | 20 | 1.8,96 | 77 | | 49 | Nov/10 | 11 | 47.81 | 49.21 | 49.81(0.26) | 49.9(0.34) | 50.31(0.92) | 51.45 | 2.1 | | 16 | 38(5.3) | 50 | [12] | [60] | [26] | 113 | 300 | UT | 1.7 | HoldLong | | (13) | 44 | 24 | 38 | 20 | 2.5,100 | 77 | | 50 | Nov/10 | 10 | 47.81 | 49.21 | 49.68(0.22) | 49.73(0.34) | 49.85(0.73) | 51.21 | 1.9 | | 16 | 32(5.6) | 50 | [11] | [50] | [31] | 85 | 275 | UT | 2.4 | OpenLong | | (12) | 35 | 46 | 28 | 20 | 2.7,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|