DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9700 One month high (close): $35.4900

DAL Daily Change: -0.7% Daily StdDev 2.57% DAL EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $34.23(-0.7%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	33.96	34.45	(0)	34.41(0.09)	34.33(-0.17)	34.16	0.2	5	38(-0.6)	-10	[0]	[-4]	[-19]	10	-34	DR	-0.5	OpenShort	(1)	-7	-35	-6	-20	0.1,57	54
Daily Trend: % Up Forces: 34.41(hourly_sma_10 0.73%) 34.45(daily_ema_10 0.85%) Down Forces: Support Levels: 33.96(daily_ema_20 -0.59%) Resistance Levels:

2	Nov/21	9	33.96	34.45	(0)	34.38(0.17)	34.39(0.03)	34.47	0.6	5	39(0.9)	25	[0]	[5]	[3]	41	108	UR	0.2	SmallShort?	(2)	1	8	5	-3	1,66	54
3	Nov/18	15	33.91	34.37	(0)	34.32(0.12)	34.38(-0.17)	34.4	0.5	6	38(1.5)	15	[0]	[-3]	[0]	34	36	RG	0.1	Wait?	(0)	-7	6	-1	-20	0.8,64	53
4	Nov/18	14	33.91	34.37	34.14(-0.06)	34.28(0.15)	34.44(-0.32)	34.35	0.5	6	36(-3.7)	-5	[-2]	[-8]	[-1]	27	39	RG	-0.3	Wait	(-1)	-12	7	-10	-17	0.6,62	53
5	Nov/18	13	33.91	34.37	34.16(-0.09)	34.23(0.2)	34.55(0.2)	34.29	0.4	6	40(-3.2)	15	[-4]	[12]	[-4]	25	179	RG	-0.7	Wait	(-4)	8	-6	-7	-12	0.3,67	53

6	Nov/18	12	33.91	34.37	34.19(-0.09)	34.16(0.26)	34.48(0.32)	34.34	0.5	6	43(-2.9)	15	[-4]	[18]	[-9]	36	210	RG	-0.3	Wait	(-2)	12	-21	1	-20	0.4,76	53
7	Nov/18	11	33.91	34.37	34.22(-0.09)	34.07(0.15)	34.37(0.29)	34.53	0.7	6	46(-4.5)	15	[-4]	[15]	[3]	56	252	UR	0.4	SmallShort	(-2)	11	-18	28	20	0.7,88	53
8	Nov/18	10	33.91	34.37	34.25(-0.12)	34.02(0.18)	34.27(0.41)	34.69	0.8	6	50(-5.2)	20	[-5]	[20]	[7]	47	351	UR	0.9	SmallShort	(-4)	16	-20	30	20	0.9,74	53
9	Nov/18	9	33.91	34.37	34.29(-0.06)	33.96(0.27)	34.13(0.65)	34.87	1	6	56(-4.3)	45	[-2]	[31]	[49]	32	391	UR	1.4	SmallShort?	(-2)	25	107	23	20	1.1,54	53
10	Nov/17	15	33.82	34.22	34.31(-0.2)	33.87(-0.03)	33.91(0.18)	33.94	0.1	6	60(-0.9)	20	[-8]	[6]	[9]	-29	132	UR	0.1	SmallShort?	(-9)	7	15	7	20	-0.7,39	46

11	Nov/17	14	33.82	34.22	34.38(-0.17)	33.88(-0.09)	33.85(0.21)	33.81	-0	6	61(0.7)	10	[-7]	[7]	[-7]	-42	49	RG	-0.1	Wait	(-9)	8	-23	9	-9	-0.9,31	46
12	Nov/17	13	33.82	34.22	34.44(-0.14)	33.91(-0.12)	33.85(0)	34.01	0.2	6	60(-0.7)	30	[-5]	[-2]	[10]	-38	19	RG	0.4	Wait	(-6)	0	9	16	20	-0.7,30	46
13	Nov/17	12	33.82	34.22	34.49(-0.14)	33.95(-0.15)	33.78(-0.03)	33.93	0.1	6	61(0)	35	[-5]	[-4]	[8]	-51	-29	RG	0.2	Wait	(-7)	-1	11	18	18	-0.9,22	46
14	Nov/17	11	33.82	34.22	34.54(-0.2)	34(-0.29)	33.79(-0.12)	33.84	0	6	61(1.3)	20	[-8]	[-10]	[10]	-68	-30	RG	0.1	Wait	(-7)	-5	19	7	20	-1.2,12	46
15	Nov/17	10	33.82	34.22	34.61(-0.2)	34.1(-0.35)	33.83(-0.24)	33.68	-0.1	6	60(2.8)	10	[-8]	[-16]	[8]	-86	-131	RG	-0.3	Wait	(-8)	-9	28	2	-20	-1.6,4	46

16	Nov/17	9	33.82	34.22	34.68(-0.26)	34.22(-0.44)	33.91(-0.38)	33.44	-0.4	6	57(6.5)	-45	[-10]	[-24]	[-27]	-105	-196	DT	-0.8	HoldShort?	(-11)	-15	-64	-2	-20	-2.2,0	46
17	Nov/16	15	33.73	34.03	34.77(-0.14)	34.37(-0.32)	34.04(-0.23)	34	0.3	5	50(4.5)	10	[-5]	[-14]	[0]	-88	-138	RG	-0.1	Wait?	(-7)	-9	-1	5	0	-1.5,0	51
18	Nov/16	14	33.73	34.03	34.82(-0.23)	34.48(-0.38)	34.12(-0.23)	34.01	0.3	5	46(1.7)	-15	[-9]	[-16]	[-3]	-93	-60	DT	-0.2	OpenShort	(-5)	-9	-4	4	-20	-1.7,0	51
19	Nov/16	13	33.73	34.03	34.9(-0.26)	34.61(-0.4)	34.2(-0.49)	34.04	0.3	5	44(-0.3)	-30	[-10]	[-27]	[-2]	-98	-116	BT	-0.4	OpenLong	(-9)	-19	0	-0	-20	-1.9,0	51
20	Nov/16	12	33.73	34.03	34.99(-0.26)	34.75(-0.37)	34.37(-0.46)	34.04	0.3	5	44(1.2)	-35	[-10]	[-25]	[-7]	-103	-129	DT	-0.7	HoldShort	(-11)	-18	-6	-0	-20	-2.1,0	51

21	Nov/16	11	33.73	34.03	35.08(-0.26)	34.88(-0.26)	34.53(-0.52)	34.09	0.4	5	43(4.2)	-50	[-10]	[-25]	[-23]	-105	-151	DT	-1	HoldShort	(-10)	-20	-35	-9	-20	-2.2,0	51
22	Nov/16	10	33.73	34.03	35.17(-0.17)	34.97(-0.14)	34.71(-0.37)	34.4	0.7	5	39(1.5)	-15	[-7]	[-16]	[-8]	-97	-143	DT	-0.8	OpenShort	(-9)	-14	-4	-8	-20	-1.9,1	51
23	Nov/16	9	33.73	34.03	35.23(-0.2)	35.02(-0.2)	34.84(-0.51)	34.43	0.7	5	37(3.2)	-40	[-8]	[-23]	[-26]	-102	-161	DT	-1.1	HoldShort?	(-8)	-20	-50	-13	-20	-2.1,1	51
24	Nov/15	15	33.65	33.84	35.3(-0.11)	35.09(-0.06)	35.02(-0.31)	34.88	1.2	5	34(2.1)	-5	[-4]	[-12]	[-4]	-78	-87	RG	-0.4	Wait?	(-4)	-12	1	-17	-20	-1.2,2	56
25	Nov/15	14	33.65	33.84	35.34(-0.08)	35.11(-0.11)	35.13(-0.31)	34.87	1.2	5	32(1.7)	-5	[-3]	[-13]	[-8]	-74	-127	RG	-0.8	SmallLong	(-4)	-12	-4	-21	-20	-1.4,11	56

26	Nov/15	13	33.65	33.84	35.37(-0.08)	35.15(-0.09)	35.24(0.03)	34.9	1.2	5	30(1.3)	-5	[-3]	[0]	[-13]	-63	-43	RG	-1.1	SmallLong	(-4)	1	-28	-16	-11	-1.5,25	56
27	Nov/15	12	33.65	33.84	35.4(-0.06)	35.18(0.06)	35.23(0.06)	35.15	1.4	5	29(0.3)	15	[-2]	[5]	[-7]	-28	5	RG	-0.3	Wait	(-2)	2	-18	3	-20	-0.8,42	56
28	Nov/15	11	33.65	33.84	35.42(-0.06)	35.16(-0.06)	35.21(0.14)	35.31	1.6	5	29(-0.3)	25	[-2]	[5]	[3]	-11	65	UR	0.3	SmallShort	(-1)	5	-13	26	20	-0.4,49	56
29	Nov/15	10	33.65	33.84	35.44(-0.03)	35.18(-0.14)	35.16(0.2)	35.43	1.7	5	29(-0.3)	45	[-1]	[6]	[12]	-15	80	UR	0.9	SmallShort	(-1)	8	5	18	20	-0,35	56
30	Nov/15	9	33.65	33.84	35.45(0.03)	35.23(-0.14)	35.09(0.11)	35.38	1.6	5	29(-0.5)	50	[1]	[4]	[24]	-37	-25	UT	0.9	OpenLong?	(-2)	4	58	4	20	-0.2,18	56

31	Nov/14	15	33.52	33.7	35.44(0.03)	35.28(-0.25)	35.05(-0.26)	34.86	1.2	5	30(0.1)	30	[1]	[-13]	[-12]	-89	-255	DR	-0.6	HoldShort?	(-1)	-10	-20	-18	-20	-1.8,6	55
32	Nov/14	14	33.52	33.7	35.43(0.2)	35.37(-0.2)	35.14(0.06)	35.04	1.3	5	30(-16.5)	50	[8]	[2]	[-6]	-68	-292	CR	-0.3	HoldShort	(2)	2	-5	-14	-20	-1.1,10	55
33	Nov/14	13	33.52	33.7	35.36(0.23)	35.44(-0.2)	35.12(-0.26)	35.09	1.4	5	46(-11)	50	[9]	[-10]	[-4]	-48	-370	DR	-0.1	OpenShort	(9)	-10	1	-17	-17	-0.5,15	55
34	Nov/14	12	33.52	33.7	35.28(0.2)	35.51(-0.14)	35.21(-0.45)	35.08	1.4	5	57(-7.9)	35	[8]	[-17]	[-11]	-36	-368	DR	-0.2	OpenShort	(9)	-17	-10	-15	-20	-0.3,22	55
35	Nov/14	11	33.52	33.7	35.21(0.2)	35.56(-0.11)	35.37(-0.42)	35.17	1.4	5	65(-5.5)	35	[8]	[-15]	[-12]	-26	-311	DR	-0.3	OpenShort	(9)	-16	-13	-27	-20	-0.1,27	55

36	Nov/14	10	33.52	33.7	35.14(0.2)	35.6(-0.06)	35.52(-0.25)	35.29	1.6	5	71(-4.2)	50	[8]	[-7]	[3]	3	-219	RG	-0.3	Wait	(9)	-10	35	-24	-20	0.2,48	55
37	Nov/14	9	33.52	33.7	35.07(0.2)	35.62(-0.2)	35.61(-0.45)	34.98	1.3	5	75(-5.1)	15	[8]	[-18]	[-32]	9	-338	DR	-0.7	OpenShort?	(7)	-17	-60	-23	-20	-0.1,61	55
38	Nov/11	15	33.35	33.61	35(0.32)	35.69(-0.03)	35.77(-0.14)	35.53	1.8	7	80(-2.2)	50	[12]	[-1]	[-15]	55	-202	DR	-0.3	OpenShort?	(11)	-5	-37	-8	-19	0.6,90	63
39	Nov/11	14	33.35	33.61	34.89(0.35)	35.7(0.06)	35.82(0.17)	35.87	2.1	7	82(-1)	50	[14]	[13]	[1]	75	-26	UT	0.1	HoldLong	(16)	7	-3	-1	20	1,100	63
40	Nov/11	13	33.35	33.61	34.77(0.38)	35.68(0.2)	35.76(0.2)	35.9	2.1	7	83(-0.8)	50	[15]	[17]	[4]	78	-6	UT	0.1	HoldLong	(14)	8	12	-1	3	1.1,100	63

41	Nov/11	12	33.35	33.61	34.64(0.32)	35.61(0.34)	35.69(0.17)	35.79	2.1	7	84(0.9)	50	[12]	[18]	[-1]	80	55	CR	0.1	OpenShort	(15)	7	4	1	-20	1.2,100	63
42	Nov/11	11	33.35	33.61	34.53(0.29)	35.49(0.62)	35.63(0.08)	35.75	2	7	83(2.5)	50	[11]	[20]	[-8]	78	83	CR	0.1	OpenShort	(13)	3	-2	-2	-20	1.2,98	63
43	Nov/11	10	33.35	33.61	34.43(0.26)	35.27(0.6)	35.63(0)	35.77	2	7	81(2.8)	50	[10]	[16]	[4]	82	133	UT	0.2	OpenLong	(11)	0	21	-2	-20	1.4,97	63
44	Nov/11	9	33.35	33.61	34.34(0.32)	35.06(0.57)	35.63(0)	35.58	1.9	7	78(2.9)	50	[12]	[16]	[-1]	78	44	CR	-0	OpenShort?	(11)	0	1	-7	-6	1.3,95	63
45	Nov/10	15	33.13	33.5	34.23(0.32)	34.86(0.52)	35.6(0.23)	35.57	2	9	75(5.6)	50	[12]	[24]	[3]	83	131	UT	-0	OpenLong?	(13)	9	7	-9	20	1.5,95	67

46	Nov/10	14	33.13	33.5	34.12(0.32)	34.68(0.46)	35.52(0.48)	35.51	1.9	9	69(3.4)	50	[12]	[33]	[-0]	87	212	UT	-0	OpenLong	(13)	19	-10	-13	20	1.6,97	67
47	Nov/10	13	33.13	33.5	34.01(0.35)	34.52(0.61)	35.35(1.17)	35.6	2	9	66(5.8)	50	[14]	[63]	[4]	99	411	UT	0.3	OpenLong	(14)	45	-8	-5	20	2,99	67
48	Nov/10	12	33.13	33.5	33.89(0.39)	34.31(0.7)	34.94(1.25)	35.67	2.1	9	60(8.9)	50	[15]	[68]	[17]	110	453	UT	1	HoldLong	(15)	48	4	37	20	2.4,100	67
49	Nov/10	11	33.13	33.5	33.76(0.42)	34.07(0.62)	34.51(1.17)	35.63	2	9	51(11.1)	50	[16]	[63]	[39]	125	421	UT	1.8	HoldLong	(15)	45	50	42	20	3,100	67
50	Nov/10	10	33.13	33.5	33.62(0.36)	33.86(0.53)	34.11(0.8)	35.18	1.7	9	40(8.9)	50	[14]	[47]	[39]	114	303	UT	2.2	HoldLong	(15)	31	61	38	20	3.2,84	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI