|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $218.2900 One month high (close): $235.9700
BDX Daily Change: 4.03% Daily StdDev 1.77% BDX EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $234.69(4.03%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 226.32 | 224.49 | 223.91(0.3) | 226.53(0.72) | 229.51(0.93) | 236 | 1.7 | | 1 | 77(18.2) | 50 | [17] | [81] | [24] | 120 | 480 | UT | 1.5 | HoldLong | | (20) | 53 | 35 | 9 | 20 | 2.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 226.53(hourly_sma_10 -4.01%) 226.32(daily_ema_20 -4.1%) 224.49(daily_ema_10 -4.88%) 223.91(hourly_sma_20 -5.12%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 226.32 | 224.49 | 223.24(0.27) | 224.9(0.62) | 227.39(0.88) | 234.7 | 1.5 | | 1 | 58(23) | 50 | [15] | [75] | [100] | 138 | 464 | UT | 2.2 | HoldLong? | | (19) | 50 | 252 | 15 | 20 | 3.5,100 | 48 | | 3 | Nov/18 | 15 | 225.81 | 223.02 | 222.64(0.05) | 223.52(0.23) | 225.4(0.14) | 225.79 | -0 | | -4 | 35(0.3) | -15 | [3] | [16] | [1] | 89 | 127 | RG | 0.2 | Wait? | | (5) | 8 | 1 | -5 | 20 | 1.6,99 | 37 | | 4 | Nov/18 | 14 | 225.81 | 223.02 | 222.53(0.08) | 223.01(0.24) | 225.08(0.15) | 225.75 | -0 | | -4 | 35(2.7) | 5 | [5] | [18] | [6] | 92 | 101 | RG | 0.4 | Wait | | (3) | 9 | 11 | -2 | 20 | 1.7,99 | 37 | | 5 | Nov/18 | 13 | 225.81 | 223.02 | 222.36(0.07) | 222.48(0.17) | 224.74(0.53) | 225.37 | -0.1 | | -4 | 32(2.9) | 20 | [4] | [39] | [5] | 94 | 200 | UT | 0.4 | OpenLong | | (5) | 31 | -3 | 11 | 20 | 1.8,99 | 37 | | | | |
| 6 | Nov/18 | 12 | 225.81 | 223.02 | 222.21(0.07) | 222.11(0.21) | 223.55(0.52) | 225.47 | -0.1 | | -4 | 29(3.8) | 25 | [4] | [39] | [18] | 103 | 206 | UT | 1.2 | HoldLong | | (5) | 31 | 24 | 27 | 20 | 2.1,100 | 37 | | 7 | Nov/18 | 11 | 225.81 | 223.02 | 222.05(0.02) | 221.65(0.11) | 222.39(0.34) | 224.63 | -0.2 | | -4 | 26(1.1) | 25 | [1] | [25] | [20] | 98 | 180 | UT | 1.6 | OpenLong | | (3) | 20 | 11 | 64 | 20 | 1.9,100 | 37 | | 8 | Nov/18 | 10 | 225.81 | 223.02 | 222.05(0) | 221.41(0.11) | 221.64(0.33) | 224.22 | -0.3 | | -4 | 25(0.4) | 10 | [0] | [24] | [16] | 60 | 177 | UR | 2 | SmallShort | | (1) | 20 | 8 | 49 | 20 | 1.7,67 | 37 | | 9 | Nov/18 | 9 | 225.81 | 223.02 | 222(-0.01) | 221.16(0.09) | 220.91(0.31) | 223.93 | -0.4 | | -4 | 24(-0.7) | 15 | [-1] | [22] | [54] | 21 | 172 | UR | 2.4 | SmallShort? | | (0) | 18 | 129 | 32 | 20 | 1.5,33 | 37 | | 10 | Nov/17 | 15 | 225.72 | 222.54 | 222.02(-0.13) | 220.96(-0.15) | 220.23(-0.2) | 219.47 | -1.2 | | -7 | 25(-0.5) | -50 | [-8] | [-19] | [-6] | -94 | -35 | DT | -0.6 | HoldShort? | | (-8) | -12 | -10 | -7 | -15 | -1.9,4 | 30 | | | | |
| 11 | Nov/17 | 14 | 225.72 | 222.54 | 222.31(-0.12) | 221.3(-0.13) | 220.68(-0.11) | 219.82 | -1.1 | | -7 | 25(0.1) | -50 | [-7] | [-13] | [-11] | -87 | -22 | DT | -0.6 | HoldShort | | (-8) | -7 | -27 | 0 | -20 | -1.8,8 | 30 | | 12 | Nov/17 | 13 | 225.72 | 222.54 | 222.57(-0.11) | 221.58(-0.08) | 220.92(-0.11) | 220.76 | -0.9 | | -7 | 25(-2.1) | -50 | [-7] | [-11] | [-0] | -75 | -2 | DT | -0.1 | HoldShort | | (-6) | -7 | 1 | -2 | -6 | -1.3,8 | 30 | | 13 | Nov/17 | 12 | 225.72 | 222.54 | 222.82(-0.12) | 221.76(-0.13) | 221.16(-0.12) | 220.72 | -0.9 | | -7 | 27(-1.1) | -50 | [-7] | [-14] | [4] | -74 | -4 | DP | -0.3 | OpenShort | | (-8) | -7 | 10 | 5 | -8 | -1.4,11 | 30 | | 14 | Nov/17 | 11 | 225.72 | 222.54 | 223.09(-0.12) | 222.05(-0.09) | 221.42(-0.13) | 220.36 | -1 | | -7 | 28(0.2) | -50 | [-7] | [-13] | [-16] | -88 | -37 | DT | -0.7 | HoldShort | | (-8) | -8 | -39 | -4 | -20 | -1.8,7 | 30 | | 15 | Nov/17 | 10 | 225.72 | 222.54 | 223.36(-0.1) | 222.24(-0.03) | 221.71(-0.09) | 221.72 | -0.7 | | -7 | 28(-1.4) | -50 | [-6] | [-8] | [6] | -69 | 4 | DP | 0 | OpenShort | | (-6) | -6 | 20 | 2 | -8 | -1.1,9 | 30 | | | | |
| 16 | Nov/17 | 9 | 225.72 | 222.54 | 223.59(-0.14) | 222.3(-0.07) | 221.92(-0.14) | 221.04 | -0.9 | | -7 | 30(-1.3) | -50 | [-9] | [-13] | [-12] | -88 | -10 | DT | -0.6 | HoldShort? | | (-8) | -9 | -28 | -4 | -20 | -1.6,2 | 30 | | 17 | Nov/16 | 15 | 225.91 | 222.69 | 223.9(-0.13) | 222.45(-0.07) | 222.24(-0.04) | 222.02 | -0.7 | | -7 | 31(-4.7) | -50 | [-8] | [-8] | [1] | -76 | 35 | DP | -0.1 | OpenShort? | | (-8) | -2 | 3 | -4 | 2 | -1.1,2 | 39 | | 18 | Nov/16 | 14 | 225.91 | 222.69 | 224.2(-0.13) | 222.61(-0.1) | 222.34(-0.15) | 221.9 | -0.8 | | -7 | 36(-1.2) | -50 | [-8] | [-15] | [0] | -75 | -12 | DT | -0.2 | HoldShort | | (-10) | -9 | 2 | -3 | 0 | -1.2,5 | 39 | | 19 | Nov/16 | 13 | 225.91 | 222.69 | 224.49(-0.1) | 222.83(-0.11) | 222.67(-0.04) | 221.84 | -0.8 | | -7 | 37(1.3) | -50 | [-6] | [-9] | [-10] | -77 | -34 | DT | -0.4 | OpenShort | | (-9) | -2 | -27 | -1 | -9 | -1.4,8 | 39 | | 20 | Nov/16 | 12 | 225.91 | 222.69 | 224.71(-0.06) | 223.07(-0.11) | 222.75(0.04) | 222.8 | -0.6 | | -7 | 36(0.8) | -40 | [-4] | [-3] | [3] | -65 | -14 | DP | 0 | OpenShort | | (-5) | 2 | 5 | 1 | 14 | -1,10 | 39 | | | | |
| 21 | Nov/16 | 11 | 225.91 | 222.69 | 224.84(-0.06) | 223.31(-0.12) | 222.65(-0.01) | 222.63 | -0.6 | | -7 | 35(1.7) | -45 | [-4] | [-6] | [1] | -67 | -45 | DP | -0 | OpenShort | | (-5) | -1 | -1 | 9 | -0 | -1.2,13 | 39 | | 22 | Nov/16 | 10 | 225.91 | 222.69 | 224.98(-0.1) | 223.57(-0.16) | 222.68(-0.13) | 222.66 | -0.6 | | -7 | 33(1.3) | -50 | [-6] | [-16] | [-6] | -75 | -36 | DT | -0 | OpenShort | | (-4) | -8 | -24 | 8 | 1 | -1.4,10 | 39 | | 23 | Nov/16 | 9 | 225.91 | 222.69 | 225.2(-0.11) | 223.93(-0.09) | 222.68(-0) | 223.48 | -0.5 | | -7 | 32(-2.8) | -45 | [-7] | [-6] | [14] | -67 | 25 | DP | 0.3 | OpenShort? | | (-5) | -0 | 34 | 12 | 11 | -1,8 | 39 | | 24 | Nov/15 | 15 | 226.1 | 223.24 | 225.44(-0.15) | 224.13(-0.16) | 222.99(-0.18) | 222.27 | -0.7 | | -8 | 35(-0.1) | -50 | [-9] | [-21] | [-3] | -95 | -40 | DT | -0.4 | HoldShort? | | (-10) | -11 | -4 | -1 | -20 | -1.8,0 | 38 | | 25 | Nov/15 | 14 | 226.1 | 223.24 | 225.78(-0.15) | 224.49(-0.18) | 223.39(-0.27) | 222.4 | -0.7 | | -8 | 35(1.4) | -50 | [-9] | [-26] | [-4] | -98 | -73 | DT | -0.5 | OpenShort | | (-10) | -16 | -3 | -2 | -20 | -1.9,0 | 38 | | | | |
| 26 | Nov/15 | 13 | 226.1 | 223.24 | 226.11(-0.12) | 224.9(-0.2) | 224(-0.22) | 222.48 | -0.7 | | -8 | 33(2.9) | -50 | [-7] | [-24] | [-15] | -103 | -99 | DT | -0.9 | HoldShort | | (-10) | -13 | -35 | -3 | -20 | -2.1,0 | 38 | | 27 | Nov/15 | 12 | 226.1 | 223.24 | 226.39(-0.06) | 225.36(-0.19) | 224.49(-0.17) | 223.71 | -0.5 | | -8 | 30(2.2) | -50 | [-4] | [-19] | [-6] | -93 | -103 | DT | -0.5 | OpenShort | | (-6) | -10 | -11 | -9 | -8 | -1.7,0 | 38 | | 28 | Nov/15 | 11 | 226.1 | 223.24 | 226.53(-0.04) | 225.8(-0.15) | 224.88(-0.17) | 224.11 | -0.4 | | -8 | 28(2) | -50 | [-2] | [-18] | [-5] | -91 | -113 | DT | -0.5 | OpenShort | | (-4) | -10 | -4 | -9 | -20 | -1.7,2 | 38 | | 29 | Nov/15 | 10 | 226.1 | 223.24 | 226.63(0.01) | 226.15(-0.09) | 225.26(-0.16) | 224.25 | -0.4 | | -8 | 26(-1.1) | -50 | [1] | [-15] | [-16] | -93 | -157 | DR | -0.7 | HoldShort | | (-3) | -10 | -29 | -17 | -20 | -1.8,2 | 38 | | 30 | Nov/15 | 9 | 226.1 | 223.24 | 226.6(0.04) | 226.35(-0.01) | 225.61(-0.08) | 225.26 | -0.2 | | -8 | 27(-2.9) | -30 | [2] | [-7] | [-3] | -66 | -116 | DR | -0.2 | OpenShort? | | (3) | -5 | 7 | -15 | -20 | -0.9,7 | 38 | | | | |
| 31 | Nov/14 | 15 | 226.51 | 224.29 | 226.5(0.05) | 226.37(-0.01) | 225.79(-0.2) | 225.01 | -0.3 | | -7 | 30(-3.8) | -40 | [3] | [-14] | [-14] | -64 | -164 | DR | -0.5 | OpenShort? | | (3) | -12 | -22 | -20 | -20 | -1,11 | 50 | | 32 | Nov/14 | 14 | 226.51 | 224.29 | 226.39(0.16) | 226.4(-0.04) | 226.24(-0.21) | 225.77 | -0.1 | | -7 | 34(-13.9) | -5 | [10] | [-14] | [-7] | -43 | -231 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -20 | -11 | -0.4,17 | 50 | | 33 | Nov/14 | 13 | 226.51 | 224.29 | 226.02(0.16) | 226.48(-0.12) | 226.71(-0.15) | 226.01 | -0.1 | | -7 | 48(-9.4) | 5 | [10] | [-13] | [-2] | -21 | -187 | DR | -0.3 | OpenShort | | (12) | -9 | 3 | -22 | 10 | -0,29 | 50 | | 34 | Nov/14 | 12 | 226.51 | 224.29 | 225.65(0.16) | 226.75(-0.14) | 227.04(-0.03) | 225.93 | -0.1 | | -7 | 57(-6.5) | 5 | [10] | [-6] | [-6] | -4 | -149 | DR | -0.4 | OpenShort | | (11) | -2 | -10 | -20 | 3 | 0.1,44 | 50 | | 35 | Nov/14 | 11 | 226.51 | 224.29 | 225.3(0.13) | 227.07(-0.12) | 227.1(0.05) | 226.26 | -0 | | -7 | 64(-3.6) | -20 | [8] | [-1] | [-10] | 18 | -71 | DR | -0.3 | OpenShort | | (11) | 3 | -25 | -9 | 0 | 0.3,60 | 50 | | | | |
| 36 | Nov/14 | 10 | 226.51 | 224.29 | 225(0.16) | 227.35(-0.04) | 226.98(0.16) | 227.18 | 0.1 | | -7 | 67(-2.5) | -5 | [10] | [8] | [-9] | 44 | -13 | CR | 0.1 | HoldShort | | (10) | 10 | -29 | 3 | 4 | 0.6,79 | 50 | | 37 | Nov/14 | 9 | 226.51 | 224.29 | 224.65(0.2) | 227.44(0.07) | 226.61(0.16) | 228.2 | 0.3 | | -7 | 70(-0.7) | 15 | [12] | [12] | [7] | 57 | 9 | UT | 0.4 | OpenLong? | | (12) | 10 | 15 | 8 | 12 | 1,82 | 50 | | 38 | Nov/11 | 15 | 226.76 | 225.36 | 224.21(0.2) | 227.27(0.08) | 226.24(-0.08) | 227.66 | 0.2 | | -2 | 71(-1.5) | 45 | [12] | [-1] | [14] | 45 | -57 | RG | 0.4 | Wait? | | (12) | -5 | 41 | 1 | -5 | 0.9,72 | 54 | | 39 | Nov/11 | 14 | 226.76 | 225.36 | 223.77(0.13) | 227.09(0.11) | 226.42(-0.26) | 226.2 | -0.1 | | -2 | 72(-0.9) | 10 | [8] | [-11] | [1] | 36 | -74 | RG | -0.1 | Wait | | (11) | -16 | 20 | -10 | -20 | 0.7,68 | 54 | | 40 | Nov/11 | 13 | 226.76 | 225.36 | 223.47(0.13) | 226.84(0.09) | 227.02(-0.31) | 225.49 | -0.2 | | -2 | 73(-1.4) | -5 | [8] | [-15] | [-6] | 32 | -106 | DR | -0.4 | OpenShort | | (8) | -19 | 7 | -19 | -20 | 0.5,69 | 54 | | | | |
| 41 | Nov/11 | 12 | 226.76 | 225.36 | 223.17(0.11) | 226.64(0.1) | 227.72(-0.28) | 225.25 | -0.3 | | -2 | 74(-1) | -35 | [7] | [-13] | [-21] | 42 | -80 | DR | -0.6 | OpenShort | | (9) | -17 | -38 | -19 | -20 | 0.5,79 | 54 | | 42 | Nov/11 | 11 | 226.76 | 225.36 | 222.92(0.14) | 226.41(0.37) | 228.35(0.01) | 226.62 | -0 | | -2 | 75(1.3) | -25 | [8] | [13] | [-27] | 66 | 40 | CR | -0.4 | HoldShort | | (10) | 1 | -59 | -13 | -20 | 1,91 | 54 | | 43 | Nov/11 | 10 | 226.76 | 225.36 | 222.6(0.18) | 225.57(0.46) | 228.33(0.26) | 228.74 | 0.4 | | -2 | 74(5.6) | 40 | [11] | [31] | [-4] | 89 | 172 | CR | 0.1 | OpenShort | | (13) | 16 | -9 | -7 | 3 | 1.6,99 | 54 | | 44 | Nov/11 | 9 | 226.76 | 225.36 | 222.2(0.19) | 224.53(0.45) | 227.73(0.47) | 229.07 | 0.4 | | -2 | 68(6.7) | 50 | [11] | [43] | [5] | 100 | 241 | UT | 0.4 | HoldLong? | | (12) | 28 | 5 | -4 | 20 | 2,100 | 54 | | 45 | Nov/10 | 15 | 226.62 | 226 | 221.78(0.23) | 223.53(0.39) | 226.66(0.48) | 228.89 | 0.4 | | -1 | 62(7.1) | 50 | [14] | [44] | [13] | 105 | 216 | UT | 0.7 | HoldLong? | | (13) | 29 | 23 | -5 | 20 | 2.2,100 | 57 | | | | |
| 46 | Nov/10 | 14 | 226.62 | 226 | 221.27(0.17) | 222.66(0.37) | 225.57(0.49) | 228.06 | 0.3 | | -1 | 55(9.6) | 50 | [10] | [43] | [20] | 110 | 265 | UT | 0.9 | HoldLong | | (15) | 29 | 36 | 1 | 20 | 2.4,100 | 57 | | 47 | Nov/10 | 13 | 226.62 | 226 | 220.9(0.12) | 221.84(0.3) | 224.46(0.73) | 226.76 | 0 | | -1 | 45(7.6) | 50 | [7] | [54] | [16] | 113 | 328 | UT | 1 | HoldLong | | (9) | 44 | 22 | 13 | 20 | 2.5,100 | 57 | | 48 | Nov/10 | 12 | 226.62 | 226 | 220.64(0.11) | 221.17(0.35) | 222.84(0.73) | 226 | -0.1 | | -1 | 37(9.6) | 50 | [7] | [56] | [36] | 120 | 308 | UT | 1.6 | HoldLong | | (7) | 44 | 68 | 40 | 20 | 2.8,100 | 57 | | 49 | Nov/10 | 11 | 226.62 | 226 | 220.39(0.05) | 220.4(0.13) | 221.22(0.36) | 223.61 | -0.6 | | -1 | 28(2.3) | 30 | [3] | [26] | [14] | 108 | 188 | UT | 1.7 | HoldLong | | (3) | 22 | 8 | 36 | 20 | 2.3,100 | 57 | | 50 | Nov/10 | 10 | 226.62 | 226 | 220.29(0.05) | 220.11(0.2) | 220.42(0.35) | 223.33 | -0.6 | | -1 | 26(4) | 35 | [3] | [28] | [16] | 75 | 176 | UT | 2.2 | OpenLong | | (3) | 21 | 18 | 25 | 20 | 2.3,67 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|