ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $8.0100 One month high (close): $11.4300

ARCE Daily Change: 3% Daily StdDev 3.24% ARCE EMA_5_Trend: -4.19% 10Minute StdDev: $0

Latest Price : $8.25(3%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 41.36%(44%) Avg negative next hour return: -1.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	10.33	9.59	8.37(-0.95)	8.08(-0.25)	8.02(0.25)	8.05	-2.1	-28	38(-8.5)	-50	[-29]	[-11]	[23]	-57	600	DP	0.1	OpenShort	(-23)	8	73	3	-20	-0.8,13	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.08(hourly_sma_10 0.37%) 8.37(hourly_sma_20 3.98%) 9.59(daily_ema_10 19.13%) 10.33(daily_ema_20 28.32%)

2	Nov/21	9	10.33	9.59	8.45(-1.17)	8.1(-0.61)	8(-0.37)	7.87	-2.3	-28	47(-6.1)	-50	[-36]	[-38]	[-27]	-73	356	DT	-0.3	OpenShort?	(-38)	-11	-67	1	-20	-1.2,7	17
3	Nov/18	15	10.47	9.87	8.55(-0.93)	8.15(-0.49)	8.03(-0.12)	8.04	-2.5	-25	53(-9.9)	-50	[-29]	[-27]	[-6]	-61	273	DT	0	OpenShort?	(-37)	-4	-27	6	20	-0.9,12	13
4	Nov/18	14	10.47	9.87	8.63(-1.03)	8.19(-0.36)	8.04(-0.5)	8.11	-2.5	-25	63(-4.8)	-50	[-32]	[-37]	[8]	-65	276	DP	0.1	OpenShort	(-29)	-15	32	6	-20	-0.9,8	13
5	Nov/18	13	10.47	9.87	8.72(-1.02)	8.22(-0.24)	8.08(-0.86)	8.03	-2.5	-25	67(-2.3)	-50	[-31]	[-46]	[-4]	-75	-11	DT	-0.1	HoldShort	(-36)	-27	8	1	-20	-1.1,3	13

6	Nov/18	12	10.47	9.87	8.81(-1.12)	8.24(-0.48)	8.15(-0.61)	8.01	-2.6	-25	70(-1.7)	-50	[-35]	[-43]	[-4]	-79	26	DT	-0.2	HoldShort	(-33)	-19	20	-2	-20	-1.2,1	13
7	Nov/18	11	10.47	9.87	8.91(-1.22)	8.28(-1.19)	8.2(-0.97)	7.96	-2.6	-25	71(-1.5)	-50	[-38]	[-66]	[-20]	-83	-125	DT	-0.4	HoldShort	(-39)	-30	-63	-3	12	-1.4,2	13
8	Nov/18	10	10.47	9.87	9.02(-1.1)	8.38(-1.06)	8.28(-0.6)	8.12	-2.4	-25	73(-1.6)	-50	[-34]	[-52]	[-22]	-78	-83	DT	-0.2	HoldShort	(-35)	-19	-73	-0	20	-1.3,5	13
9	Nov/18	9	10.47	9.87	9.12(-1.08)	8.47(-0.94)	8.33(-0.36)	8.31	-2.3	-25	75(-2.3)	-50	[-33]	[-42]	[-3]	-72	65	DT	-0	OpenShort?	(-35)	-11	-19	2	20	-1.1,6	13
10	Nov/17	15	10.62	10.17	9.22(-1.07)	8.55(-1.16)	8.36(0.36)	8.36	-2.9	-19	77(-19.6)	-50	[-33]	[-22]	[22]	-73	191	DP	0	OpenShort?	(-38)	11	42	3	20	-1.2,7	18

11	Nov/17	14	10.62	10.17	9.32(-1.06)	8.65(-1.7)	8.33(-0.36)	8.25	-3.1	-19	96(2.9)	-50	[-33]	[-53]	[-12]	-77	-205	DT	-0.1	OpenShort	(-37)	-11	-46	5	20	-1.4,8	18
12	Nov/17	13	10.62	10.17	9.42(-0.84)	8.8(-1.57)	8.36(-1.42)	8.37	-2.9	-19	94(3.3)	-50	[-26]	[-82]	[0]	-78	-636	DT	0	OpenShort	(-30)	-44	-8	11	13	-1.5,10	18
13	Nov/17	12	10.62	10.17	9.5(-0.94)	8.94(-1.43)	8.48(-1.51)	8.39	-2.9	-19	90(4.8)	-50	[-29]	[-83]	[-10]	-83	-620	DT	-0.1	OpenShort	(-30)	-47	-15	11	-20	-1.6,7	18
14	Nov/17	11	10.62	10.17	9.59(-0.83)	9.07(-1.63)	8.61(-1.6)	8.43	-2.8	-19	85(7.1)	-50	[-26]	[-88]	[16]	-91	-789	DP	-0.3	OpenShort	(-30)	-50	89	4	-20	-1.8,4	18
15	Nov/17	10	10.62	10.17	9.67(-0.82)	9.22(-1.71)	8.75(-2.34)	8.2	-3.1	-19	78(12.1)	-50	[-26]	[-113]	[-64]	-110	-1291	DT	-0.9	HoldShort	(-29)	-73	-80	1	-20	-2.4,0	18

16	Nov/17	9	10.62	10.17	9.75(-0.81)	9.38(-1.57)	8.96(-2.93)	8.41	-2.9	-19	66(13.9)	-50	[-25]	[-129]	[-96]	-115	-1291	DT	-1.1	HoldShort?	(-29)	-91	-202	1	-20	-2.6,0	18
17	Nov/16	15	10.74	10.43	9.83(-0.51)	9.53(-1.24)	9.23(-1.91)	8.98	-3	-15	52(-7.5)	-50	[-16]	[-88]	[-20]	-103	-829	DT	-0.6	CloseShort?	(-16)	-59	-11	3	-20	-2.1,0	21
18	Nov/16	14	10.74	10.43	9.88(-0.5)	9.65(-1.23)	9.41(-1.47)	9.01	-2.9	-15	60(11)	-50	[-16]	[-76]	[-31]	-113	-748	DT	-1.1	HoldShort	(-16)	-47	-42	-10	-20	-2.5,0	21
19	Nov/16	13	10.74	10.43	9.93(-0.5)	9.77(-1.21)	9.55(-1.44)	9.13	-2.7	-15	49(10.6)	-50	[-16]	[-74]	[-41]	-118	-669	DT	-1.5	HoldShort	(-16)	-46	-65	-18	-20	-2.8,2	21
20	Nov/16	12	10.74	10.43	9.98(-0.3)	9.89(-1)	9.69(-1.02)	9.32	-2.4	-15	38(9.4)	-50	[-10]	[-56]	[-63]	-112	-616	DT	-1.6	HoldShort	(-10)	-32	-131	-9	-20	-2.9,11	21

21	Nov/16	11	10.74	10.43	10.01(-0.1)	9.99(-0.4)	9.79(-0.41)	9.72	-1.7	-15	29(1.6)	-50	[-3]	[-26]	[-25]	-82	-293	DT	-0.4	OpenShort	(-3)	-13	-45	-6	-20	-1.7,11	21
22	Nov/16	10	10.74	10.43	10.02(0.3)	10.03(-0.3)	9.83(-0.61)	9.86	-1.5	-15	27(-7.5)	20	[10]	[-27]	[17]	-63	-612	RG	0.2	Wait	(0)	-19	59	-3	-20	-1,12	21
23	Nov/16	9	10.74	10.43	9.99(-0.2)	10.06(-0.4)	9.89(-1.1)	9.68	-1.8	-15	35(2.4)	-50	[-6]	[-48]	[-43]	-85	-385	DT	-1	OpenShort?	(3)	-35	-64	-23	-20	-1.5,3	21
24	Nov/15	15	10.84	10.63	10.01(-0.2)	10.1(-0.1)	10(-0.89)	9.88	-2.2	-10	32(-14.4)	-50	[-6]	[-36]	[-10]	-65	-155	DT	-0.6	OpenShort?	(0)	-28	16	-35	-20	-0.7,3	24
25	Nov/15	14	10.84	10.63	10.03(-0.4)	10.11(-0.2)	10.09(-0.98)	9.83	-2.3	-10	47(-6.1)	-50	[-13]	[-43]	[-26]	-55	-40	DT	-1.3	OpenShort	(-10)	-32	-32	-33	-20	-1,20	24

26	Nov/15	13	10.84	10.63	10.07(-0.3)	10.11(0)	10.19(-0.39)	9.93	-2.1	-10	53(-3.5)	-50	[-10]	[-19]	[-43]	-16	64	DT	-1.1	OpenShort	(-13)	-13	-75	-23	-20	-0.6,49	24
27	Nov/15	12	10.84	10.63	10.1(-0.2)	10.13(0.2)	10.23(0.1)	10.17	-1.5	-10	56(-4.1)	-50	[-7]	[1]	[-2]	39	299	RG	-0.2	Wait	(-3)	3	-12	2	19	0.3,81	24
28	Nov/15	11	10.84	10.63	10.12(-0.2)	10.11(0.1)	10.22(0.2)	10.21	-1.4	-10	60(-6.6)	-50	[-7]	[2]	[-11]	44	344	RG	-0	Wait	(-6)	7	-40	10	10	0.3,86	24
29	Nov/15	10	10.84	10.63	10.14(-0.29)	10.1(0.5)	10.2(0.79)	10.34	-1.1	-10	67(-11.6)	-50	[-9]	[27]	[19]	52	696	UR	0.5	SmallShort	(-6)	26	22	19	20	0.7,84	24
30	Nov/15	9	10.84	10.63	10.17(-0.39)	10.05(0.2)	10.12(0.5)	10.27	-1.3	-10	79(-11.7)	-50	[-13]	[12]	[20]	32	627	UR	0.4	SmallShort?	(-12)	16	31	16	20	0.3,74	24

31	Nov/14	15	10.91	10.8	10.21(-0.68)	10.03(0.3)	10.07(0.4)	10.17	-2.1	-7	90(-43.4)	-50	[-22]	[9]	[11]	13	758	UR	0.3	SmallShort?	(-16)	13	19	14	20	-0.1,65	38
32	Nov/14	14	10.91	10.8	10.28(-0.58)	10(0.7)	10.03(0.4)	10.11	-2.2	-7	134(-13.4)	-50	[-19]	[17]	[-1]	-6	530	RG	0.2	Wait	(-22)	13	3	10	-20	-0.4,54	38
33	Nov/14	13	10.91	10.8	10.34(-0.58)	9.93(0.2)	10.03(0)	10.1	-2.3	-7	147(-12.1)	-40	[-19]	[-5]	[19]	-17	367	DP	0.2	OpenShort	(-19)	0	35	9	20	-0.5,46	38
34	Nov/14	12	10.91	10.8	10.4(-0.76)	9.91(-0.4)	10.03(0)	9.99	-2.6	-7	159(-11.9)	-50	[-25]	[-16]	[11]	-30	389	DP	0	OpenShort	(-25)	0	-3	5	20	-0.7,38	38
35	Nov/14	11	10.91	10.8	10.48(-0.76)	9.95(-0.6)	9.99(0.1)	10	-2.5	-7	171(-10.5)	-50	[-25]	[-16]	[20]	-36	344	DP	0	OpenShort	(-24)	3	19	3	20	-0.8,34	38

36	Nov/14	10	10.91	10.8	10.56(-0.94)	10.01(-0.6)	9.98(0.1)	9.94	-2.7	-7	182(-11.2)	-50	[-31]	[-17]	[5]	-43	399	DP	-0.1	OpenShort	(-27)	3	0	4	20	-0.9,30	38
37	Nov/14	9	10.91	10.8	10.66(-0.84)	10.07(-0.59)	9.97(1.01)	9.94	-2.7	-7	193(-4.4)	-50	[-28]	[13]	[-10]	-45	444	RG	-0	Wait?	(-30)	33	-47	8	20	-1,30	38
38	Nov/11	15	10.96	10.92	10.75(-0.56)	10.13(-0.59)	9.87(0.41)	10.09	-2.6	-6	197(-17.2)	-30	[-18]	[-4]	[23]	-45	71	DP	0.3	OpenShort?	(-24)	13	35	13	20	-0.9,28	41
39	Nov/11	14	10.96	10.92	10.81(-0.64)	10.19(-0.97)	9.83(-0.91)	9.98	-3	-6	214(7.7)	-50	[-21]	[-54]	[13]	-56	-346	DP	0.2	OpenShort	(-24)	-30	13	20	20	-1.2,24	41
40	Nov/11	13	10.96	10.92	10.88(-0.55)	10.29(-1.06)	9.92(-1.2)	9.94	-3.1	-6	207(8)	-50	[-18]	[-64]	[8]	-69	-603	DP	0	OpenShort	(-18)	-39	16	13	0	-1.4,16	41

41	Nov/11	12	10.96	10.92	10.94(-0.73)	10.4(-1.52)	10.04(-1.28)	9.89	-3.2	-6	199(12.3)	-50	[-24]	[-76]	[48]	-83	-536	DP	-0.2	OpenShort	(-23)	-42	155	4	-20	-1.6,7	41
42	Nov/11	11	10.96	10.92	11.02(-0.99)	10.56(-1.77)	10.17(-2.21)	9.43	-4.6	-6	186(33.7)	-50	[-32]	[-112]	[-84]	-115	-988	DT	-1.2	HoldShort	(-29)	-72	-161	-8	-20	-2.6,0	41
43	Nov/11	10	10.96	10.92	11.13(-0.62)	10.75(-1.29)	10.4(-1.33)	9.93	-3.1	-6	153(22.2)	-50	[-20]	[-73]	[-67]	-108	-785	DT	-0.9	HoldShort	(-26)	-44	-138	-1	-20	-2.4,2	41
44	Nov/11	9	10.96	10.92	11.2(-0.36)	10.89(-1.09)	10.54(-1.22)	10.38	-1.8	-6	131(13.3)	-50	[-12]	[-64]	[-30]	-96	-674	DT	-0.4	OpenShort?	(-14)	-40	-63	5	-20	-1.9,2	41
45	Nov/10	15	11.02	11.04	11.24(-0.27)	11.01(-0.9)	10.67(-0.84)	10.59	-1.7	-3	117(-22.1)	-50	[-9]	[-46]	[3]	-91	-520	DP	-0.2	OpenShort?	(-11)	-28	30	6	-20	-1.7,2	51

46	Nov/10	14	11.02	11.04	11.27(-0.27)	11.11(-1.24)	10.76(-1.82)	10.49	-2	-3	139(18.1)	-50	[-9]	[-84]	[-18]	-105	-878	DT	-0.7	HoldShort	(-9)	-60	-15	-12	-20	-2.2,0	51
47	Nov/10	13	11.02	11.04	11.3(-0.26)	11.25(-1.06)	10.96(-1.35)	10.54	-1.8	-3	121(18)	-50	[-9]	[-66]	[-37]	-110	-752	DT	-1.3	HoldShort	(-8)	-44	-48	-19	-20	-2.4,0	51
48	Nov/10	12	11.02	11.04	11.33(-0.09)	11.37(-0.61)	11.11(-1.24)	10.7	-1.2	-3	103(10.2)	-50	[-3]	[-53]	[-57]	-108	-786	DT	-1.5	HoldShort	(-6)	-41	-87	-36	-20	-2.3,0	51
49	Nov/10	11	11.02	11.04	11.33(0)	11.44(-0.17)	11.25(-0.97)	11	-0.1	-3	93(-2.7)	-40	[0]	[-37]	[-28]	-70	-551	DR	-1	OpenShort	(0)	-32	-20	-23	-20	-1.4,15	51
50	Nov/10	10	11.02	11.04	11.34(0.09)	11.46(-0.17)	11.36(-0.96)	11.07	0.2	-3	96(-4.3)	-25	[3]	[-36]	[-56]	-52	-582	DR	-1.2	OpenShort	(3)	-32	-108	-17	-20	-1.1,26	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI