|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $43.1350 One month high (close): $49.5300
APA Daily Change: -2.16% Daily StdDev 3.62% APA EMA_5_Trend: -0.82% 10Minute StdDev: $0.8976
Latest Price : $45.26(-2.16%) | Tue. Nov 22, 2022($1.5) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.1) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 46.86 | 47.2 | 46.09(-0.52) | 45.35(-0.64) | 45.09(-0.97) | 43.45 | -2.1 | | 1 | 74(4.3) | -50 | [-14] | [-41] | [-26] | -88 | -280 | DT | -1.4 | OpenShort | | (-14) | -27 | -28 | -19 | -20 | -2.2,17 | 51 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -1.59%(46%)
Daily Trend: %
Up Forces: 46.86(daily_ema_20 7.85%)
Down Forces:
Support Levels:
Resistance Levels: 45.35(hourly_sma_10 4.37%) 46.09(hourly_sma_20 6.08%) 47.2(weak_daily_ema_10 8.63%)
|
| | | 2 | Nov/21 | 9 | 46.86 | 47.2 | 46.33(-0.49) | 45.64(-0.52) | 45.53(-0.81) | 43.92 | -1.8 | | 1 | 70(3.1) | -50 | [-14] | [-35] | [-58] | -74 | -222 | DT | -1.4 | OpenShort? | | (-13) | -22 | -134 | -11 | -20 | -2.1,29 | 51 | | 3 | Nov/18 | 15 | 46.81 | 47.63 | 46.56(-0.19) | 45.88(0.11) | 45.9(0.37) | 46.26 | -0.3 | | 4 | 67(2.2) | 30 | [-5] | [10] | [11] | -6 | 234 | UR | 0.3 | SmallShort? | | (-6) | 10 | 17 | 15 | 20 | -0.3,52 | 54 | | 4 | Nov/18 | 14 | 46.81 | 47.63 | 46.65(-0.34) | 45.83(0.04) | 45.73(0.53) | 45.97 | -0.5 | | 4 | 65(-5.6) | -0 | [-9] | [12] | [5] | -32 | 344 | UR | 0.2 | SmallShort | | (-7) | 15 | 8 | 9 | 15 | -0.6,33 | 54 | | 5 | Nov/18 | 13 | 46.81 | 47.63 | 46.81(-0.32) | 45.81(-0.07) | 45.49(-0.26) | 45.83 | -0.6 | | 4 | 70(-3) | -0 | [-9] | [-11] | [7] | -41 | 58 | RG | 0.3 | Wait | | (-10) | -7 | 11 | 10 | 18 | -0.8,29 | 54 | | | | |
| 6 | Nov/18 | 12 | 46.81 | 47.63 | 46.96(-0.3) | 45.84(-0.07) | 45.61(-0.31) | 45.64 | -0.7 | | 4 | 73(-0.1) | -15 | [-8] | [-12] | [-2] | -50 | -46 | DT | 0 | OpenShort | | (-10) | -9 | -9 | 14 | -18 | -1,25 | 54 | | 7 | Nov/18 | 11 | 46.81 | 47.63 | 47.1(-0.21) | 45.87(-0.41) | 45.75(-0.2) | 45.79 | -0.6 | | 4 | 73(1) | 20 | [-6] | [-14] | [12] | -59 | -114 | RG | 0 | Wait | | (-8) | -6 | 20 | -2 | 20 | -1,16 | 54 | | 8 | Nov/18 | 10 | 46.81 | 47.63 | 47.2(-0.23) | 46.06(-0.56) | 45.84(-0.13) | 45.44 | -0.8 | | 4 | 72(3) | 20 | [-6] | [-14] | [15] | -72 | -162 | RG | -0.3 | Wait | | (-7) | -4 | 41 | -2 | 20 | -1.4,13 | 54 | | 9 | Nov/18 | 9 | 46.81 | 47.63 | 47.31(-0.3) | 46.32(-0.69) | 45.9(-0.48) | 44.74 | -1.2 | | 4 | 69(9.3) | -50 | [-8] | [-26] | [-41] | -91 | -351 | DT | -0.9 | OpenShort? | | (-9) | -13 | -97 | -6 | -20 | -2.1,12 | 54 | | 10 | Nov/17 | 15 | 46.67 | 47.91 | 47.45(-0.06) | 46.64(-0.41) | 46.12(0.09) | 46.44 | -0.1 | | 7 | 60(9.7) | 50 | [-2] | [-3] | [9] | -53 | -123 | RG | 0.3 | Wait? | | (-3) | 3 | 7 | 13 | 20 | -0.9,20 | 55 | | | | |
| 11 | Nov/17 | 14 | 46.67 | 47.91 | 47.48(-0.15) | 46.83(-0.43) | 46.08(0.17) | 46.31 | -0.2 | | 7 | 50(1.6) | 40 | [-4] | [-2] | [2] | -66 | -54 | RG | 0.2 | Wait | | (-2) | 5 | -2 | 12 | 4 | -1.1,12 | 55 | | 12 | Nov/17 | 13 | 46.67 | 47.91 | 47.55(-0.19) | 47.03(-0.42) | 46(-0.56) | 46.35 | -0.2 | | 7 | 49(1.2) | 35 | [-5] | [-22] | [11] | -74 | -197 | RG | 0.3 | Wait | | (-5) | -15 | 31 | 6 | -9 | -1.2,6 | 55 | | 13 | Nov/17 | 12 | 46.67 | 47.91 | 47.64(-0.25) | 47.23(-0.53) | 46.26(-1.03) | 45.82 | -0.4 | | 7 | 48(4.8) | -20 | [-7] | [-36] | [-7] | -92 | -388 | DT | -0.4 | OpenShort | | (-7) | -28 | 3 | 1 | -20 | -1.8,3 | 55 | | 14 | Nov/17 | 11 | 46.67 | 47.91 | 47.76(-0.25) | 47.48(-0.69) | 46.74(-0.91) | 45.77 | -0.4 | | 7 | 43(6) | -25 | [-7] | [-35] | [-21] | -102 | -397 | DT | -1.1 | HoldShort | | (-7) | -24 | -22 | -26 | -20 | -2.2,3 | 55 | | 15 | Nov/17 | 10 | 46.67 | 47.91 | 47.88(-0.21) | 47.81(-0.52) | 47.17(-0.82) | 46.16 | -0.2 | | 7 | 37(4.2) | -15 | [-6] | [-30] | [-10] | -92 | -356 | DT | -1.3 | OpenShort | | (-6) | -22 | 14 | -32 | -20 | -2.3,16 | 55 | | | | |
| 16 | Nov/17 | 9 | 46.67 | 47.91 | 47.98(-0.29) | 48.06(-0.56) | 47.56(-1.04) | 45.91 | -0.4 | | 7 | 33(10) | -30 | [-8] | [-37] | [-56] | -96 | -400 | DT | -2.4 | OpenShort? | | (-7) | -28 | -102 | -30 | -20 | -3.1,32 | 55 | | 17 | Nov/16 | 15 | 46.44 | 47.99 | 48.12(-0.04) | 48.33(-0.04) | 48.06(-0.29) | 47.74 | 0.6 | | 9 | 23(2.5) | 25 | [-1] | [-7] | [-14] | -23 | -114 | RG | -0.7 | Wait? | | (-3) | -8 | -21 | -14 | -20 | -0.8,47 | 56 | | 18 | Nov/16 | 14 | 46.44 | 47.99 | 48.14(-0.04) | 48.35(0.1) | 48.2(-0.02) | 48.12 | 0.7 | | 9 | 20(-0.6) | 40 | [-1] | [2] | [-2] | 5 | 38 | RG | -0.2 | Wait | | (0) | -1 | 12 | -5 | -20 | -0,55 | 56 | | 19 | Nov/16 | 13 | 46.44 | 47.99 | 48.16(-0.08) | 48.3(0.08) | 48.21(-0.47) | 47.9 | 0.6 | | 9 | 21(-0.3) | 0 | [-2] | [-10] | [-15] | -5 | -88 | RG | -0.7 | Wait | | (-2) | -13 | -19 | -14 | -20 | -0.5,58 | 56 | | 20 | Nov/16 | 12 | 46.44 | 47.99 | 48.2(-0.02) | 48.26(0.29) | 48.44(-0.23) | 48.25 | 0.8 | | 9 | 21(-0.2) | 30 | [-1] | [-1] | [-7] | 19 | -31 | RG | -0.4 | Wait | | (-1) | -6 | -2 | -5 | -20 | 0.1,66 | 56 | | | | |
| 21 | Nov/16 | 11 | 46.44 | 47.99 | 48.21(-0.02) | 48.12(0.1) | 48.55(-0.08) | 48.29 | 0.8 | | 9 | 21(0) | 35 | [-1] | [1] | [-5] | 21 | 16 | RG | -0.5 | Wait | | (-1) | -2 | -7 | -21 | 10 | 0.2,66 | 56 | | 22 | Nov/16 | 10 | 46.44 | 47.99 | 48.22(-0.04) | 48.12(0) | 48.59(0.12) | 48.42 | 0.9 | | 9 | 21(-0.4) | 50 | [-1] | [5] | [6] | 37 | 112 | UR | -0.3 | SmallShort | | (0) | 3 | 12 | -8 | 20 | 0.4,77 | 56 | | 23 | Nov/16 | 9 | 46.44 | 47.99 | 48.24(-0.06) | 48.07(0.04) | 48.53(0.27) | 48.2 | 0.8 | | 9 | 22(-1.1) | 25 | [-2] | [9] | [-14] | 35 | 118 | RG | -0.7 | Wait? | | (-1) | 7 | -46 | 2 | 12 | -0.1,87 | 56 | | 24 | Nov/15 | 15 | 46.17 | 47.72 | 48.27(0.04) | 48.05(0.21) | 48.4(0.67) | 49.05 | 1.1 | | 11 | 23(4) | 50 | [1] | [23] | [18] | 85 | 288 | UT | 1.2 | OpenLong? | | (0) | 18 | 13 | 31 | 20 | 1.5,97 | 59 | | 25 | Nov/15 | 14 | 46.17 | 47.72 | 48.25(0.21) | 47.95(0.1) | 48.08(0.82) | 48.81 | 1 | | 11 | 19(-2.8) | 50 | [6] | [27] | [20] | 61 | 112 | UT | 1.5 | OpenLong | | (1) | 22 | 18 | 32 | 20 | 1.1,83 | 59 | | | | |
| 26 | Nov/15 | 13 | 46.17 | 47.72 | 48.15(0.21) | 47.95(0) | 47.69(0.32) | 48.48 | 0.9 | | 11 | 22(-3.1) | 50 | [6] | [12] | [21] | 30 | -62 | UT | 1.4 | OpenLong | | (5) | 9 | 29 | 24 | 20 | 0.6,65 | 59 | | 27 | Nov/15 | 12 | 46.17 | 47.72 | 48.05(0.1) | 47.9(-0.04) | 47.54(-0.13) | 47.96 | 0.7 | | 11 | 25(-2.1) | 50 | [3] | [-1] | [8] | -9 | -156 | RG | 0.6 | Wait | | (4) | -4 | 15 | 12 | 8 | -0.1,44 | 59 | | 28 | Nov/15 | 11 | 46.17 | 47.72 | 48(0.1) | 47.92(-0.21) | 47.6(-0.19) | 47.7 | 0.6 | | 11 | 27(-1.6) | 50 | [3] | [-5] | [4] | -36 | -211 | RG | 0.1 | Wait | | (3) | -5 | 15 | -8 | 4 | -0.4,24 | 59 | | 29 | Nov/15 | 10 | 46.17 | 47.72 | 47.95(0.04) | 48.02(-0.23) | 47.69(-0.23) | 47.43 | 0.5 | | 11 | 28(-1) | 50 | [1] | [-7] | [4] | -43 | -212 | RG | -0.3 | Wait | | (2) | -6 | 31 | -22 | -20 | -0.7,25 | 59 | | 30 | Nov/15 | 9 | 46.17 | 47.72 | 47.93(-0.02) | 48.13(-0.35) | 47.8(-0.64) | 46.89 | 0.3 | | 11 | 29(0.6) | 10 | [-1] | [-20] | [-29] | -46 | -363 | RG | -1.2 | SmallLong? | | (-1) | -17 | -50 | -24 | -20 | -1.3,37 | 59 | | | | |
| 31 | Nov/14 | 15 | 45.72 | 47.4 | 47.94(0.13) | 48.3(-0.12) | 48.11(-0.33) | 47.8 | 0.7 | | 10 | 29(-0.3) | 40 | [4] | [-8] | [-15] | -12 | -245 | DR | -0.4 | OpenShort? | | (2) | -9 | -22 | -16 | -20 | -0.2,43 | 57 | | 32 | Nov/14 | 14 | 45.72 | 47.4 | 47.88(0.25) | 48.36(-0.08) | 48.27(0.06) | 48.2 | 0.9 | | 10 | 29(-4.5) | 50 | [7] | [3] | [0] | 24 | -171 | UT | -0.1 | OpenLong | | (5) | 2 | 3 | -5 | 2 | 0.4,64 | 57 | | 33 | Nov/14 | 13 | 45.72 | 47.4 | 47.76(0.21) | 48.4(-0.21) | 48.24(-0.25) | 48.14 | 0.9 | | 10 | 34(-2.3) | 50 | [6] | [-7] | [-2] | 26 | -199 | DR | -0.1 | OpenShort | | (7) | -7 | 1 | -10 | -6 | 0.4,66 | 57 | | 34 | Nov/14 | 12 | 45.72 | 47.4 | 47.66(0.15) | 48.5(-0.1) | 48.36(-0.21) | 48.12 | 0.9 | | 10 | 36(-0.5) | 50 | [4] | [-5] | [-6] | 35 | -107 | DR | -0.2 | OpenShort | | (6) | -6 | -10 | -3 | -20 | 0.5,72 | 57 | | 35 | Nov/14 | 11 | 45.72 | 47.4 | 47.59(0.11) | 48.55(0.33) | 48.46(-0.06) | 48.3 | 0.9 | | 10 | 36(0.6) | 35 | [3] | [5] | [-16] | 40 | 22 | CR | -0.2 | HoldShort | | (5) | -2 | -16 | -10 | -20 | 0.7,72 | 57 | | | | |
| 36 | Nov/14 | 10 | 45.72 | 47.4 | 47.54(0.13) | 48.39(0.39) | 48.49(0.06) | 48.59 | 1 | | 10 | 36(0.9) | 50 | [4] | [9] | [5] | 56 | 103 | UT | 0.1 | OpenLong | | (3) | 2 | 28 | -4 | -20 | 1.1,78 | 57 | | 37 | Nov/14 | 9 | 45.72 | 47.4 | 47.48(0.04) | 48.2(0.27) | 48.46(-0.23) | 48.08 | 0.8 | | 10 | 35(0.4) | 15 | [1] | [-1] | [-17] | 45 | 28 | DR | -0.4 | OpenShort? | | (2) | -6 | -32 | -7 | -20 | 0.6,80 | 57 | | 38 | Nov/11 | 15 | 45.39 | 47.26 | 47.46(0.13) | 48.07(0.4) | 48.57(-0.12) | 48.67 | 1.1 | | 13 | 34(3.4) | 50 | [4] | [5] | [1] | 70 | 88 | UT | 0.1 | OpenLong? | | (3) | -3 | 2 | 2 | 4 | 1.3,87 | 66 | | 39 | Nov/11 | 14 | 45.39 | 47.26 | 47.4(-0.04) | 47.88(0.31) | 48.57(0) | 48.63 | 1.1 | | 13 | 31(-1.1) | 40 | [-1] | [6] | [4] | 68 | 302 | UR | 0 | SmallShort | | (3) | 0 | 6 | -3 | 20 | 1.3,85 | 66 | | 40 | Nov/11 | 13 | 45.39 | 47.26 | 47.4(0) | 47.73(0.34) | 48.63(0.72) | 48.53 | 1.1 | | 13 | 32(0) | 50 | [0] | [26] | [8] | 66 | 415 | UR | -0.1 | SmallShort | | (-1) | 20 | 9 | 1 | 20 | 1.2,86 | 66 | | | | |
| 41 | Nov/11 | 12 | 45.39 | 47.26 | 47.42(-0.06) | 47.57(0.34) | 48.28(0.69) | 48.37 | 1 | | 13 | 32(-1.3) | 50 | [-2] | [25] | [-0] | 65 | 438 | RG | 0.1 | Wait | | (-1) | 19 | -16 | 12 | 20 | 1,90 | 66 | | 42 | Nov/11 | 11 | 45.39 | 47.26 | 47.45(-0.08) | 47.41(0.66) | 47.95(0.82) | 48.66 | 1.1 | | 13 | 33(-1.7) | 50 | [-2] | [33] | [4] | 77 | 554 | UR | 0.7 | SmallShort | | (-1) | 22 | -17 | 36 | 20 | 1.2,97 | 66 | | 43 | Nov/11 | 10 | 45.39 | 47.26 | 47.49(-0.02) | 47.1(0.58) | 47.56(0.85) | 48.98 | 1.2 | | 13 | 35(-0.8) | 50 | [-1] | [33] | [24] | 63 | 547 | UR | 1.4 | SmallShort | | (-1) | 23 | 20 | 35 | 20 | 1.4,78 | 66 | | 44 | Nov/11 | 9 | 45.39 | 47.26 | 47.5(-0.02) | 46.83(0.45) | 47.16(0.75) | 48.62 | 1.1 | | 13 | 36(-0.2) | 50 | [-1] | [29] | [53] | 29 | 451 | UR | 1.4 | SmallShort? | | (-2) | 20 | 104 | 22 | 20 | 1,54 | 66 | | 45 | Nov/10 | 15 | 44.96 | 46.93 | 47.51(-0.17) | 46.62(-0.15) | 46.81(-0.13) | 46.79 | 0.6 | | 11 | 36(-0.7) | 45 | [-5] | [-6] | [7] | -30 | -11 | RG | -0 | Wait? | | (-6) | -4 | 8 | 3 | 20 | -0.7,38 | 65 | | | | |
| 46 | Nov/10 | 14 | 44.96 | 46.93 | 47.59(-0.29) | 46.69(-0.15) | 46.81(0) | 46.65 | 0.6 | | 11 | 37(-1.7) | 20 | [-8] | [-3] | [-1] | -43 | 98 | RG | -0.2 | Wait | | (-5) | 0 | -7 | -2 | 19 | -0.9,30 | 65 | | 47 | Nov/10 | 13 | 44.96 | 46.93 | 47.73(-0.27) | 46.76(-0.21) | 46.87(0.45) | 46.78 | 0.6 | | 11 | 39(-0.9) | 35 | [-7] | [9] | [4] | -37 | 192 | UR | -0.1 | SmallShort | | (-8) | 12 | -2 | 5 | 20 | -0.8,33 | 65 | | 48 | Nov/10 | 12 | 44.96 | 46.93 | 47.86(-0.25) | 46.86(-0.13) | 46.66(0.34) | 46.82 | 0.6 | | 11 | 39(-0.6) | 25 | [-7] | [7] | [-5] | -38 | 123 | RG | 0.1 | Wait | | (-7) | 9 | -14 | -13 | 20 | -0.9,35 | 65 | | 49 | Nov/10 | 11 | 44.96 | 46.93 | 47.98(-0.29) | 46.92(-0.42) | 46.5(0.13) | 47.07 | 0.7 | | 11 | 40(-1.7) | 35 | [-8] | [-3] | [8] | -37 | 142 | RG | 0.5 | Wait | | (-7) | 4 | 4 | -12 | 20 | -0.8,33 | 65 | | 50 | Nov/10 | 10 | 44.96 | 46.93 | 48.12(-0.31) | 47.12(-0.28) | 46.44(-0.04) | 47 | 0.7 | | 11 | 42(-2.7) | 25 | [-8] | [-6] | [8] | -53 | 75 | RG | 0.5 | Wait | | (-8) | -1 | 19 | -18 | 20 | -0.9,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|