|
^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 21, 2022 |
| VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $5.3900 One month high (close): $14.9200
VERU Daily Change: -10.39% Daily StdDev 10.45% VERU EMA_5_Trend: -2.78% 10Minute StdDev: $0.265
Latest Price : $5.39(-10.39%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.1) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($3.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.4
| Mon. Nov. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 10 | 9.85 | 7.76 | 6.02(-0.66) | 5.95(-1) | 5.82(-1.52) | 5.52 | -1.3 | | -27 | 6(1.5) | -50 | [-6] | [-31] | [-38] | -113 | -599 | DT | -1.7 | HoldShort | | (-6) | -15 | -39 | -14 | -20 | -2.8,7 | 33 | Sample size 50 Avg positive next hour return: 1.4%(40%) Avg negative next hour return: -1.2%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.95(hourly_sma_10 7.79%) 6.02(hourly_sma_20 9.06%) 7.76(daily_ema_10 40.58%) 9.85(daily_ema_20 78.44%)
|
| 2 | Nov/21 | 9 | 9.85 | 7.76 | 6.06(-0.33) | 6.01(-0.5) | 5.91(-1.01) | 5.71 | -1.3 | | -27 | 4(0.5) | -50 | [-3] | [-23] | [-39] | -106 | -512 | DT | -1.5 | CloseShort? | | (-4) | -10 | -53 | -13 | -20 | -2.7,12 | 33 | 3 | Nov/18 | 15 | 10.15 | 8.65 | 6.08(-0.16) | 6.01(0) | 5.97(-1.16) | 5.98 | -1.4 | | -18 | 4(-0.2) | -50 | [-2] | [-17] | [1] | -56 | -271 | DP | 0.1 | OpenShort? | | (-2) | -11 | 6 | 1 | -17 | -0.9,17 | 36 | 4 | Nov/18 | 14 | 10.15 | 8.65 | 6.09(-0.33) | 6.04(-0.17) | 6.04(-0.66) | 5.95 | -1.4 | | -18 | 4(-0.3) | -50 | [-3] | [-13] | [-12] | -70 | -93 | DT | -0.8 | OpenShort | | (-2) | -6 | -2 | -21 | -20 | -1.2,10 | 36 | 5 | Nov/18 | 13 | 10.15 | 8.65 | 6.11(-0.33) | 6.05(-0.17) | 6.04(0) | 5.96 | -1.4 | | -18 | 4(-0.1) | -50 | [-3] | [-7] | [-9] | -66 | 24 | DT | -1 | OpenShort | | (-6) | 0 | 16 | -35 | -20 | -1.2,14 | 36 | | | |
6 | Nov/18 | 12 | 10.15 | 8.65 | 6.13(-0.33) | 6.06(-0.16) | 6.08(-0.49) | 5.88 | -1.4 | | -18 | 4(0.3) | -50 | [-3] | [-11] | [-23] | -58 | -239 | DT | -1.6 | OpenShort | | (-4) | -5 | -37 | -6 | -20 | -2,42 | 36 | 7 | Nov/18 | 11 | 10.15 | 8.65 | 6.15(-0.16) | 6.07(-0.16) | 6.08(0) | 6.07 | -1.3 | | -18 | 4(-0.3) | -50 | [-2] | [-6] | [-6] | -8 | -2 | DT | -0.3 | OpenShort | | (-2) | 0 | -52 | 24 | 20 | -0.7,60 | 36 | 8 | Nov/18 | 10 | 10.15 | 8.65 | 6.15(0) | 6.08(0.33) | 6.11(1.5) | 6.35 | -1.2 | | -18 | 4(-0.3) | 0 | [0] | [11] | [37] | 39 | 618 | UR | 1.9 | SmallShort | | (0) | 14 | 44 | 37 | 20 | 1.5,51 | 36 | 9 | Nov/18 | 9 | 10.15 | 8.65 | 6.16(-0.32) | 6.06(-0.33) | 6.11(0) | 6.12 | -1.3 | | -18 | 4(-0.3) | -30 | [-3] | [-8] | [26] | -39 | 205 | DP | 0.7 | OpenShort? | | (-4) | 0 | 29 | 10 | 20 | -0.3,19 | 36 | 10 | Nov/17 | 15 | 10.42 | 9.1 | 6.18(-0.48) | 6.08(-0.33) | 6.02(-0.17) | 5.97 | -1.5 | | -16 | 5(-0.5) | -50 | [-5] | [-10] | [-14] | -79 | 20 | DT | -0.3 | HoldShort? | | (-4) | -2 | -10 | 1 | -20 | -1.4,6 | 36 | | | |
11 | Nov/17 | 14 | 10.42 | 9.1 | 6.21(-0.16) | 6.1(-0.16) | 6.03(-0.17) | 6.02 | -1.5 | | -16 | 5(0.2) | -50 | [-2] | [-9] | [-3] | -71 | -216 | DT | -0.1 | OpenShort | | (-6) | -2 | -8 | 7 | -17 | -1.2,9 | 36 | 12 | Nov/17 | 13 | 10.42 | 9.1 | 6.22(-0.32) | 6.11(-0.16) | 6.04(-0.17) | 6.06 | -1.5 | | -16 | 5(0) | -50 | [-3] | [-9] | [1] | -70 | -38 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 8 | -17 | -1.1,8 | 36 | 13 | Nov/17 | 12 | 10.42 | 9.1 | 6.24(-0.16) | 6.12(-0.16) | 6.05(-0.66) | 6.04 | -1.5 | | -16 | 5(0.3) | -50 | [-2] | [-13] | [1] | -82 | -329 | DP | -0.1 | OpenShort | | (-4) | -6 | 6 | 1 | -17 | -1.4,3 | 36 | 14 | Nov/17 | 11 | 10.42 | 9.1 | 6.25(-0.16) | 6.13(-0.65) | 6.09(-0.65) | 6.01 | -1.5 | | -16 | 5(0.2) | -50 | [-2] | [-15] | [-8] | -93 | -380 | DT | -0.6 | HoldShort | | (-2) | -6 | -2 | -10 | -20 | -1.7,0 | 36 | 15 | Nov/17 | 10 | 10.42 | 9.1 | 6.25(0) | 6.17(-0.48) | 6.13(-0.49) | 6.02 | -1.5 | | -16 | 5(0.4) | -50 | [0] | [-13] | [-9] | -95 | -483 | DR | -0.8 | HoldShort | | (-2) | -5 | -4 | -21 | -20 | -1.8,0 | 36 | | | |
16 | Nov/17 | 9 | 10.42 | 9.1 | 6.26(-0.16) | 6.2(-0.32) | 6.16(-0.48) | 6.04 | -1.5 | | -16 | 4(0.3) | -50 | [-2] | [-12] | [-18] | -84 | -316 | DT | -1 | HoldShort? | | (-2) | -5 | -15 | -12 | -20 | -1.8,11 | 36 | 17 | Nov/16 | 15 | 10.71 | 9.66 | 6.26(0) | 6.22(-0.48) | 6.19(-0.16) | 6.12 | -1.7 | | -13 | 4(-0.2) | -50 | [0] | [-9] | [-5] | -64 | -274 | DR | -0.6 | OpenShort? | | (0) | -2 | -26 | 0 | 20 | -1.3,19 | 36 | 18 | Nov/16 | 14 | 10.71 | 9.66 | 6.27(-0.32) | 6.25(-0.16) | 6.2(0.32) | 6.26 | -1.6 | | -13 | 4(-0.8) | -50 | [-3] | [-4] | [10] | -32 | 306 | DP | 0.6 | OpenShort | | (2) | 3 | 7 | 11 | 20 | -0.1,21 | 36 | 19 | Nov/16 | 13 | 10.71 | 9.66 | 6.29(-0.32) | 6.26(-0.48) | 6.18(-0.32) | 6.22 | -1.6 | | -13 | 5(-0.9) | -50 | [-3] | [-12] | [9] | -49 | 86 | DP | 0.3 | OpenShort | | (-6) | -3 | 11 | 4 | 20 | -0.5,14 | 36 | 20 | Nov/16 | 12 | 10.71 | 9.66 | 6.31(-0.47) | 6.29(-0.47) | 6.2(-0.48) | 6.16 | -1.7 | | -13 | 6(-0.5) | -50 | [-4] | [-14] | [-6] | -65 | 43 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | -3 | -20 | -1,10 | 36 | | | |
21 | Nov/16 | 11 | 10.71 | 9.66 | 6.34(-0.47) | 6.32(-0.16) | 6.23(-0.48) | 6.19 | -1.7 | | -13 | 6(-0.5) | -50 | [-4] | [-12] | [-9] | -65 | 43 | DT | -0.2 | OpenShort | | (-6) | -5 | 4 | -15 | -20 | -0.9,8 | 36 | 22 | Nov/16 | 10 | 10.71 | 9.66 | 6.37(-0.47) | 6.33(-0.31) | 6.26(-0.48) | 6.17 | -1.7 | | -13 | 7(-0.5) | -50 | [-4] | [-13] | [-10] | -60 | -27 | DT | -0.5 | OpenShort | | (-6) | -5 | 6 | -10 | -20 | -1.1,18 | 36 | 23 | Nov/16 | 9 | 10.71 | 9.66 | 6.4(-0.47) | 6.35(-0.16) | 6.29(-0.94) | 6.14 | -1.7 | | -13 | 7(-0.2) | -50 | [-4] | [-16] | [-30] | -57 | -222 | DT | -0.8 | OpenShort? | | (-6) | -9 | -39 | -8 | -20 | -1.3,26 | 36 | 24 | Nov/15 | 15 | 10.98 | 10.24 | 6.43(-0.31) | 6.36(0.32) | 6.35(-0.31) | 6.35 | -1.8 | | -11 | 7(-1.2) | -50 | [-3] | [-8] | [-4] | -20 | 68 | DT | 0 | OpenShort? | | (-4) | -3 | 5 | -1 | -20 | -0.4,40 | 37 | 25 | Nov/15 | 14 | 10.98 | 10.24 | 6.45(-0.46) | 6.34(0.16) | 6.37(-0.62) | 6.32 | -1.8 | | -11 | 9(-1) | -50 | [-4] | [-12] | [-4] | -31 | 39 | DT | -0.2 | OpenShort | | (-5) | -6 | 7 | -8 | -20 | -0.6,34 | 37 | | | |
26 | Nov/15 | 13 | 10.98 | 10.24 | 6.48(-0.46) | 6.33(0.16) | 6.37(0) | 6.28 | -1.9 | | -11 | 10(-0.7) | -50 | [-4] | [-6] | [-12] | -32 | 50 | DT | -0.5 | OpenShort | | (-5) | 0 | -15 | -4 | -20 | -0.8,38 | 37 | 27 | Nov/15 | 12 | 10.98 | 10.24 | 6.51(-0.76) | 6.32(0.32) | 6.37(0) | 6.36 | -1.8 | | -11 | 10(-1.5) | -50 | [-7] | [-6] | [-9] | -18 | 369 | DT | -0.2 | OpenShort | | (-5) | 0 | -16 | 3 | -20 | -0.6,47 | 37 | 28 | Nov/15 | 11 | 10.98 | 10.24 | 6.56(-0.3) | 6.3(-0.32) | 6.41(0.63) | 6.45 | -1.8 | | -11 | 12(-0.5) | -30 | [-3] | [-2] | [22] | -8 | 198 | DP | 0.1 | OpenShort | | (-7) | 6 | -2 | 17 | 20 | -0.4,52 | 37 | 29 | Nov/15 | 10 | 10.98 | 10.24 | 6.58(-0.3) | 6.32(-0.47) | 6.37(0.63) | 6.46 | -1.8 | | -11 | 12(0) | -35 | [-3] | [-3] | [19] | -20 | 188 | DP | 0.3 | OpenShort | | (-5) | 6 | -5 | 13 | 20 | -0.4,40 | 37 | 30 | Nov/15 | 9 | 10.98 | 10.24 | 6.6(-0.3) | 6.35(-0.16) | 6.33(1.12) | 6.49 | -1.8 | | -11 | 12(-0.4) | -20 | [-3] | [3] | [27] | -27 | 292 | UR | 0.5 | SmallShort? | | (-4) | 10 | 41 | 8 | 20 | -0.4,33 | 37 | | | |
31 | Nov/14 | 15 | 11.28 | 10.88 | 6.62(-0.3) | 6.36(-0.63) | 6.26(0.32) | 6.27 | -2.2 | | -9 | 13(-0.8) | -50 | [-3] | [-6] | [4] | -58 | -230 | DP | 0 | OpenShort? | | (-5) | 3 | -17 | 1 | 20 | -1.1,20 | 40 | 32 | Nov/14 | 14 | 11.28 | 10.88 | 6.64(-6.08) | 6.4(-0.62) | 6.24(0.81) | 6.36 | -2.1 | | -9 | 14(-66) | -50 | [-56] | [-15] | [5] | -58 | 4527 | DP | 0.4 | OpenShort | | (-4) | 7 | 11 | 2 | 17 | -0.9,15 | 40 | 33 | Nov/14 | 13 | 11.28 | 10.88 | 7.07(-5.73) | 6.44(-0.62) | 6.19(-1.12) | 6.3 | -2.2 | | -9 | 80(-28.4) | -50 | [-53] | [-32] | [11] | -51 | 3199 | DP | 0.1 | OpenShort | | (-74) | -10 | 25 | 6 | 17 | -0.4,9 | 40 | 34 | Nov/14 | 12 | 11.28 | 10.88 | 7.5(-5.42) | 6.48(-1.07) | 6.26(-1.57) | 6.17 | -2.2 | | -9 | 108(-19.7) | -50 | [-50] | [-37] | [-10] | -61 | 2185 | DT | -0 | OpenShort | | (-71) | -14 | -6 | 2 | -20 | -0.5,2 | 40 | 35 | Nov/14 | 11 | 11.28 | 10.88 | 7.93(-5.37) | 6.55(-1.21) | 6.36(-1.4) | 6.2 | -2.2 | | -9 | 128(-15.6) | -50 | [-49] | [-36] | [-7] | -63 | 1774 | DT | -0.1 | OpenShort | | (-66) | -13 | 11 | 2 | -20 | -0.6,2 | 40 | | | |
36 | Nov/14 | 10 | 11.28 | 10.88 | 8.38(-5.2) | 6.63(-1.19) | 6.45(-1.83) | 6.14 | -2.2 | | -9 | 143(-12.6) | -50 | [-48] | [-40] | [-27] | -68 | 1062 | DT | -0.1 | OpenShort | | (-65) | -17 | -8 | 1 | -20 | -0.7,0 | 40 | 37 | Nov/14 | 9 | 11.28 | 10.88 | 8.84(-4.74) | 6.71(-1.47) | 6.57(-1.79) | 6.18 | -2.2 | | -9 | 156(-8.4) | -50 | [-44] | [-40] | [-40] | -68 | 372 | DT | -0.1 | OpenShort? | | (-64) | -17 | -78 | 1 | -20 | -0.7,0 | 40 | 38 | Nov/11 | 15 | 11.57 | 11.52 | 9.28(-4.13) | 6.81(-0.58) | 6.69(-0.3) | 6.62 | -2.5 | | -6 | 164(-30.3) | -50 | [-38] | [-20] | [-14] | -68 | 323 | DT | -0 | OpenShort? | | (-55) | -3 | -11 | 1 | -20 | -0.7,0 | 45 | 39 | Nov/11 | 14 | 11.57 | 11.52 | 9.68(-3.78) | 6.85(-0.15) | 6.71(-0.45) | 6.68 | -2.5 | | -6 | 195(-3) | -50 | [-34] | [-18] | [-7] | -70 | -283 | DT | -0 | OpenShort | | (-50) | -4 | 4 | 1 | -20 | -0.8,0 | 45 | 40 | Nov/11 | 13 | 11.57 | 11.52 | 10.06(-3.64) | 6.86(-0.44) | 6.74(-0.88) | 6.66 | -2.5 | | -6 | 198(-1.4) | -50 | [-33] | [-23] | [-14] | -72 | -752 | DT | -0 | OpenShort | | (-46) | -8 | -9 | 1 | -20 | -0.9,1 | 45 | | | |
41 | Nov/11 | 12 | 11.57 | 11.52 | 10.44(-3.42) | 6.86(0) | 6.8(-0.73) | 6.71 | -2.4 | | -6 | 199(1.1) | -50 | [-31] | [-19] | [-15] | -72 | -1079 | DT | -0 | OpenShort | | (-44) | -7 | -10 | 2 | -20 | -0.9,1 | 45 | 42 | Nov/11 | 11 | 11.57 | 11.52 | 10.81(-3.48) | 6.89(-10.52) | 6.85(-1.3) | 6.77 | -2.4 | | -6 | 198(1.9) | -5 | [-31] | [-72] | [235] | -74 | -1317 | RG | -0 | Wait | | (-41) | -12 | 5 | 2 | 20 | -1,1 | 45 | 43 | Nov/11 | 10 | 11.57 | 11.52 | 11.2(-3.7) | 7.7(-9.62) | 6.94(-0.72) | 6.74 | -2.4 | | -6 | 196(2.5) | -5 | [-33] | [-63] | [190] | -76 | -1275 | RG | -0.1 | Wait | | (-41) | -7 | -14 | 3 | 20 | -1.1,2 | 45 | 44 | Nov/11 | 9 | 11.57 | 11.52 | 11.63(-3.33) | 8.52(-8.49) | 6.99(0.14) | 6.82 | -2.4 | | -6 | 193(4.7) | -5 | [-30] | [-49] | [92] | -77 | -1554 | RG | -0 | Wait? | | (-44) | 1 | -23 | 3 | 20 | -1.2,3 | 45 | 45 | Nov/10 | 15 | 11.82 | 12.14 | 12.03(-3.22) | 9.31(-8.09) | 6.98(-0.14) | 6.96 | -2.9 | | -4 | 189(-28.9) | -50 | [-29] | [-50] | [16] | -81 | -1762 | DP | -0 | OpenShort? | | (-40) | -1 | -2 | 5 | 20 | -1.4,4 | 46 | | | |
46 | Nov/10 | 14 | 11.82 | 12.14 | 12.43(-2.36) | 10.13(-7.57) | 6.99(1.01) | 6.97 | -2.9 | | -4 | 218(13.5) | -50 | [-20] | [-33] | [-92] | -84 | -2524 | DT | -0 | OpenShort | | (-38) | 8 | -40 | 6 | -20 | -1.5,4 | 46 | 47 | Nov/10 | 13 | 11.82 | 12.14 | 12.73(-1.16) | 10.96(-6.72) | 6.92(-18.2) | 7.22 | -2.8 | | -4 | 204(11.6) | -50 | [-10] | [-187] | [-138] | -86 | -6744 | DT | 0.1 | OpenShort | | (-28) | -152 | 47 | -1 | -20 | -1.6,4 | 46 | 48 | Nov/10 | 12 | 11.82 | 12.14 | 12.88(-1.38) | 11.75(-6.08) | 8.46(-15.74) | 6.94 | -2.9 | | -4 | 193(14.8) | -50 | [-12] | [-164] | [-204] | -95 | -6434 | DT | -0.5 | OpenShort | | (-16) | -131 | 21 | -32 | -20 | -1.9,3 | 46 | 49 | Nov/10 | 11 | 11.82 | 12.14 | 13.06(-1.43) | 12.51(-5.58) | 10.04(-13.75) | 6.82 | -3 | | -4 | 178(17.9) | -50 | [-12] | [-145] | [-224] | -101 | -6209 | DT | -1.1 | HoldShort | | (-17) | -115 | -27 | -34 | -20 | -2.1,2 | 46 | 50 | Nov/10 | 10 | 11.82 | 12.14 | 13.25(-1.41) | 13.25(-5.36) | 11.64(-12.28) | 6.98 | -2.9 | | -4 | 160(20.7) | -50 | [-12] | [-132] | [-177] | -82 | -5920 | DT | -1.8 | OpenShort | | (-16) | -102 | 56 | -27 | -20 | -2.4,28 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|