|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $28.7500 One month high (close): $40.0200
SHOP Daily Change: -3.77% Daily StdDev 5.18% SHOP EMA_5_Trend: -1.67% 10Minute StdDev: $1.0576
Latest Price : $35.21(-3.77%) | Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.9) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: 0.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 34.83 | 36.68 | 37.28(-0.43) | 36.59(-0.62) | 36.17(-0.63) | 35.15 | 0.1 | | 10 | 28(3.5) | -15 | [-8] | [-19] | [-29] | -105 | -305 | DT | -1.1 | HoldShort | | (-10) | -12 | -48 | -6 | -20 | -2.4,5 | 53 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces: 36.68(daily_ema_10 4.35%)
Down Forces:
Support Levels: 34.83(daily_ema_20 -0.91%)
Resistance Levels: 36.59(weak_hourly_sma_10 4.1%) 37.28(weak_hourly_sma_20 6.06%)
|
| | | 2 | Nov/21 | 9 | 34.83 | 36.68 | 37.44(-0.32) | 36.82(-0.51) | 36.4(-0.33) | 36.01 | 0.4 | | 10 | 25(1.1) | -5 | [-6] | [-11] | [-15] | -88 | -151 | RG | -0.5 | Wait? | | (-6) | -6 | -36 | -1 | -20 | -1.8,7 | 53 | | 3 | Nov/18 | 15 | 34.54 | 36.45 | 37.56(-0.32) | 37.01(-0.3) | 36.52(-0.22) | 36.67 | 0.6 | | 11 | 24(0.1) | 30 | [-6] | [-6] | [5] | -69 | 19 | RG | 0.2 | Wait? | | (-5) | -4 | 13 | 8 | -3 | -1.2,11 | 58 | | 4 | Nov/18 | 14 | 34.54 | 36.45 | 37.68(-0.5) | 37.12(-0.27) | 36.6(-0.57) | 36.44 | 0.6 | | 11 | 23(-4) | -10 | [-10] | [-14] | [-7] | -86 | 14 | DT | -0.2 | HoldShort | | (-7) | -11 | -4 | -1 | -20 | -1.6,4 | 58 | | 5 | Nov/18 | 13 | 34.54 | 36.45 | 37.87(-0.53) | 37.22(-0.21) | 36.81(-0.54) | 36.51 | 0.6 | | 11 | 27(-3.2) | -10 | [-10] | [-13] | [-4] | -85 | 14 | DT | -0.3 | HoldShort | | (-11) | -10 | 10 | -4 | -20 | -1.5,3 | 58 | | | | |
| 6 | Nov/18 | 12 | 34.54 | 36.45 | 38.07(-0.57) | 37.3(-0.35) | 37.01(-0.62) | 36.33 | 0.5 | | 11 | 31(-1.9) | -35 | [-11] | [-16] | [-17] | -93 | -66 | DT | -0.7 | HoldShort | | (-12) | -12 | -19 | -9 | -20 | -1.7,0 | 58 | | 7 | Nov/18 | 11 | 34.54 | 36.45 | 38.29(-0.55) | 37.43(-0.51) | 37.24(-0.69) | 36.67 | 0.6 | | 11 | 33(-2.4) | -30 | [-11] | [-18] | [-11] | -84 | -61 | DT | -0.5 | HoldShort | | (-11) | -13 | -20 | -7 | -20 | -1.5,4 | 58 | | 8 | Nov/18 | 10 | 34.54 | 36.45 | 38.5(-0.47) | 37.62(-0.37) | 37.5(-0.37) | 37.04 | 0.7 | | 11 | 35(-1.3) | -15 | [-9] | [-11] | [-11] | -74 | -21 | DT | -0.4 | OpenShort | | (-11) | -7 | -25 | -2 | -20 | -1.2,6 | 58 | | 9 | Nov/18 | 9 | 34.54 | 36.45 | 38.68(-0.49) | 37.76(-0.29) | 37.5(0) | 37.5 | 0.9 | | 11 | 36(-2.5) | 10 | [-9] | [-3] | [1] | -66 | 159 | RG | -0.1 | Wait? | | (-9) | 0 | -1 | -2 | 16 | -1,9 | 58 | | 10 | Nov/17 | 15 | 34.21 | 36.04 | 38.87(-0.41) | 37.87(-0.26) | 37.64(0.13) | 37.51 | 1 | | 12 | 39(0.2) | 25 | [-8] | [0] | [1] | -62 | 69 | UR | -0.1 | SmallShort? | | (-10) | 3 | 4 | 2 | -13 | -1,13 | 60 | | | | |
| 11 | Nov/17 | 14 | 34.21 | 36.04 | 39.03(-0.18) | 37.97(-0.26) | 37.59(-0.11) | 37.43 | 0.9 | | 12 | 39(1.5) | 20 | [-3] | [-3] | [-13] | -67 | -265 | RG | -0.1 | Wait | | (-9) | -2 | -28 | 7 | -20 | -1.2,13 | 60 | | 12 | Nov/17 | 13 | 34.21 | 36.04 | 39.1(-0.1) | 38.07(-0.1) | 37.63(-0.27) | 37.97 | 1.1 | | 12 | 37(0.6) | 50 | [-2] | [-4] | [5] | -60 | -260 | RG | 0.3 | Wait | | (-2) | -5 | 7 | 10 | 16 | -0.9,13 | 60 | | 13 | Nov/17 | 12 | 34.21 | 36.04 | 39.14(-0.18) | 38.11(-0.31) | 37.73(-0.4) | 37.83 | 1 | | 12 | 36(1.1) | 50 | [-3] | [-9] | [9] | -68 | -255 | RG | 0.1 | Wait | | (-3) | -8 | 21 | 6 | 13 | -1,7 | 60 | | 14 | Nov/17 | 11 | 34.21 | 36.04 | 39.21(-0.15) | 38.23(-0.73) | 37.88(-0.58) | 37.44 | 0.9 | | 12 | 35(1.7) | 50 | [-3] | [-16] | [2] | -87 | -445 | RG | -0.4 | Wait | | (-4) | -11 | 8 | -8 | 11 | -1.5,1 | 60 | | 15 | Nov/17 | 10 | 34.21 | 36.04 | 39.27(-0.18) | 38.51(-0.85) | 38.1(-0.65) | 37.29 | 0.9 | | 12 | 34(2.5) | 25 | [-3] | [-19] | [-11] | -91 | -485 | RG | -0.7 | Wait | | (-4) | -13 | -16 | -8 | -20 | -1.7,2 | 60 | | | | |
| 16 | Nov/17 | 9 | 34.21 | 36.04 | 39.34(-0.1) | 38.84(-0.79) | 38.35(-0.42) | 37.59 | 1 | | 12 | 31(1.6) | 5 | [-2] | [-14] | [-23] | -86 | -445 | RG | -0.7 | Wait? | | (-3) | -8 | -51 | -7 | -20 | -1.6,4 | 60 | | 17 | Nov/16 | 15 | 33.81 | 35.64 | 39.38(0.03) | 39.15(-0.61) | 38.51(0.08) | 38.57 | 1.4 | | 13 | 30(0.2) | 50 | [1] | [-1] | [4] | -64 | -220 | RG | 0.1 | Wait? | | (1) | 2 | 4 | 3 | 20 | -0.8,6 | 62 | | 18 | Nov/16 | 14 | 33.81 | 35.64 | 39.37(-0.15) | 39.39(-0.56) | 38.48(-0.29) | 38.49 | 1.3 | | 13 | 29(0.6) | 35 | [-3] | [-8] | [-5] | -67 | -150 | RG | 0 | Wait | | (0) | -6 | -6 | 2 | -20 | -0.9,6 | 62 | | 19 | Nov/16 | 13 | 33.81 | 35.64 | 39.43(-0.25) | 39.61(-0.63) | 38.59(-0.85) | 38.6 | 1.4 | | 13 | 29(-0.6) | 15 | [-5] | [-20] | [-3] | -66 | -175 | RG | 0 | Wait | | (-3) | -16 | 4 | -5 | -20 | -0.8,4 | 62 | | 20 | Nov/16 | 12 | 33.81 | 35.64 | 39.53(-0.2) | 39.86(-0.57) | 38.92(-1.02) | 38.52 | 1.3 | | 13 | 29(0.7) | 10 | [-4] | [-23] | [-10] | -73 | -315 | RG | -0.4 | Wait | | (-6) | -19 | 8 | -19 | -20 | -1,2 | 62 | | | | |
| 21 | Nov/16 | 11 | 33.81 | 35.64 | 39.61(-0.18) | 40.09(-0.12) | 39.32(-1.21) | 38.37 | 1.3 | | 13 | 29(1.3) | -5 | [-3] | [-22] | [-30] | -72 | -430 | RG | -0.9 | SmallLong | | (-5) | -23 | -4 | -37 | -20 | -1.2,8 | 62 | | 22 | Nov/16 | 10 | 33.81 | 35.64 | 39.68(-0.13) | 40.14(-0.15) | 39.8(-1.34) | 38.44 | 1.3 | | 13 | 27(1.1) | 0 | [-3] | [-24] | [-36] | -52 | -504 | RG | -1.4 | SmallLong | | (-3) | -25 | -30 | -36 | -20 | -1.3,31 | 62 | | 23 | Nov/16 | 9 | 33.81 | 35.64 | 39.73(0.08) | 40.2(0.05) | 40.34(-0.69) | 39.02 | 1.5 | | 13 | 26(-0.6) | 20 | [2] | [-9] | [-41] | -15 | -420 | DR | -1.4 | OpenShort? | | (-1) | -13 | -64 | -26 | -20 | -0.8,55 | 62 | | 24 | Nov/15 | 15 | 33.3 | 35.12 | 39.7(0.33) | 40.18(0.37) | 40.62(-0.47) | 40.3 | 2 | | 14 | 27(-3.1) | 50 | [6] | [-0] | [-10] | 40 | -274 | DR | -0.3 | OpenShort? | | (4) | -9 | -10 | -12 | -20 | 0.6,75 | 76 | | 25 | Nov/15 | 14 | 33.3 | 35.12 | 39.57(0.53) | 40.03(0.48) | 40.81(-0.15) | 40.5 | 2.1 | | 14 | 30(-5.5) | 50 | [10] | [8] | [-5] | 56 | -299 | CR | -0.3 | HoldShort | | (8) | -3 | -8 | -6 | -19 | 0.9,83 | 76 | | | | |
| 26 | Nov/15 | 13 | 33.3 | 35.12 | 39.36(0.56) | 39.84(0.56) | 40.87(0.99) | 40.66 | 2.1 | | 14 | 35(-3.9) | 50 | [11] | [31] | [-4] | 63 | 30 | CR | -0.2 | HoldShort | | (12) | 19 | -16 | -5 | 20 | 1.1,85 | 76 | | 27 | Nov/15 | 12 | 33.3 | 35.12 | 39.14(0.62) | 39.62(0.69) | 40.47(1) | 40.99 | 2.2 | | 14 | 39(-2.3) | 50 | [12] | [32] | [14] | 76 | 116 | UT | 0.4 | HoldLong | | (13) | 19 | 16 | 5 | 20 | 1.4,91 | 76 | | 28 | Nov/15 | 11 | 33.3 | 35.12 | 38.9(0.59) | 39.35(0.23) | 40.07(0.78) | 40.66 | 2.1 | | 14 | 42(-2.1) | 50 | [11] | [24] | [9] | 74 | 76 | UT | 0.4 | OpenLong | | (12) | 15 | -26 | 20 | 20 | 1.2,94 | 76 | | 29 | Nov/15 | 10 | 33.3 | 35.12 | 38.67(0.68) | 39.26(0.15) | 39.76(1.3) | 41.19 | 2.3 | | 14 | 44(0.6) | 50 | [13] | [33] | [35] | 77 | 311 | UT | 0.9 | HoldLong | | (15) | 25 | 19 | 17 | 20 | 1.7,84 | 76 | | 30 | Nov/15 | 9 | 33.3 | 35.12 | 38.41(0.68) | 39.2(0.18) | 39.25(1.13) | 40.81 | 2.2 | | 14 | 43(-0.5) | 50 | [13] | [30] | [58] | 61 | 241 | UT | 1 | OpenLong? | | (13) | 22 | 110 | 11 | 20 | 1.6,71 | 76 | | | | |
| 31 | Nov/14 | 15 | 32.72 | 34.54 | 38.15(0.58) | 39.13(-0.25) | 38.81(0.1) | 38.69 | 1.8 | | 14 | 44(-9.7) | 50 | [11] | [5] | [-8] | 13 | -384 | CR | -0.1 | HoldShort? | | (8) | 2 | -15 | -3 | -20 | 0.4,53 | 71 | | 32 | Nov/14 | 14 | 32.72 | 34.54 | 37.93(1.07) | 39.23(-0.05) | 38.77(0.34) | 38.98 | 1.9 | | 14 | 53(-17.1) | 50 | [21] | [14] | [-4] | 26 | -663 | CR | 0.1 | HoldShort | | (13) | 7 | -3 | 1 | -20 | 0.6,61 | 71 | | 33 | Nov/14 | 13 | 32.72 | 34.54 | 37.53(1.13) | 39.25(0.08) | 38.64(-0.31) | 39.04 | 2 | | 14 | 70(-12.4) | 50 | [22] | [3] | [0] | 27 | -752 | UT | 0.2 | OpenLong | | (22) | -6 | 14 | -3 | -20 | 0.7,59 | 71 | | 34 | Nov/14 | 12 | 32.72 | 34.54 | 37.11(1.09) | 39.22(0.28) | 38.76(-1) | 38.76 | 1.9 | | 14 | 83(-9.6) | 50 | [21] | [-8] | [-10] | 21 | -837 | DR | 0 | OpenShort | | (23) | -19 | 8 | -9 | -20 | 0.6,56 | 71 | | 35 | Nov/14 | 11 | 32.72 | 34.54 | 36.71(1.05) | 39.11(0.59) | 39.15(-0.76) | 38.6 | 1.8 | | 14 | 92(-6.6) | 50 | [20] | [-1] | [-16] | 23 | -673 | DR | -0.2 | OpenShort | | (23) | -15 | 8 | -17 | -20 | 0.6,58 | 71 | | | | |
| 36 | Nov/14 | 10 | 32.72 | 34.54 | 36.33(1.03) | 38.88(0.54) | 39.45(-0.6) | 38.44 | 1.8 | | 14 | 99(-5) | 50 | [20] | [2] | [-16] | 36 | -548 | CR | -0.3 | HoldShort | | (22) | -12 | 5 | -18 | -20 | 0.7,68 | 71 | | 37 | Nov/14 | 9 | 32.72 | 34.54 | 35.96(0.98) | 38.67(0.6) | 39.69(-0.43) | 38.34 | 1.7 | | 14 | 104(-3) | 25 | [19] | [5] | [-38] | 49 | -378 | CR | -0.4 | HoldShort? | | (22) | -8 | -68 | -14 | -20 | 0.7,81 | 71 | | 38 | Nov/11 | 15 | 32.18 | 34.08 | 35.61(1.14) | 38.44(0.95) | 39.86(0.45) | 39.68 | 2.3 | | 16 | 107(0.2) | 50 | [22] | [27] | [-16] | 75 | 157 | CR | -0.1 | HoldShort? | | (24) | 9 | -51 | -6 | 20 | 1.2,95 | 76 | | 39 | Nov/11 | 14 | 32.18 | 34.08 | 35.21(1.15) | 38.08(1.25) | 39.68(1.61) | 40.71 | 2.7 | | 16 | 107(6.5) | 50 | [22] | [52] | [27] | 90 | 846 | UT | 0.3 | OpenLong | | (28) | 31 | 31 | -2 | 20 | 1.6,100 | 76 | | 40 | Nov/11 | 13 | 32.18 | 34.08 | 34.81(1.13) | 37.61(1.21) | 39.05(1.93) | 40.09 | 2.5 | | 16 | 100(6.1) | 50 | [22] | [58] | [24] | 90 | 901 | UT | 0.3 | OpenLong | | (22) | 37 | 24 | -3 | 20 | 1.6,100 | 76 | | | | |
| 41 | Nov/11 | 12 | 32.18 | 34.08 | 34.42(1) | 37.16(1.45) | 38.31(1.78) | 39.61 | 2.3 | | 16 | 94(7.2) | 50 | [19] | [57] | [17] | 93 | 976 | UT | 0.4 | OpenLong | | (23) | 34 | 19 | -2 | 20 | 1.7,100 | 76 | | 42 | Nov/11 | 11 | 32.18 | 34.08 | 34.08(0.92) | 36.63(2.35) | 37.64(1.73) | 39.23 | 2.2 | | 16 | 87(8.2) | 50 | [18] | [64] | [11] | 95 | 1046 | UT | 0.6 | OpenLong | | (20) | 33 | 24 | 2 | 20 | 1.8,100 | 76 | | 43 | Nov/11 | 10 | 32.18 | 34.08 | 33.77(0.9) | 35.79(2.32) | 37(1.59) | 38.77 | 2.1 | | 16 | 79(8.9) | 50 | [17] | [61] | [29] | 100 | 1001 | UT | 0.7 | HoldLong | | (18) | 31 | 62 | 2 | 20 | 2,100 | 76 | | 44 | Nov/11 | 9 | 32.18 | 34.08 | 33.47(0.78) | 34.98(1.95) | 36.42(0.72) | 37.61 | 1.7 | | 16 | 70(5.2) | 50 | [15] | [40] | [31] | 98 | 666 | UT | 0.5 | OpenLong? | | (14) | 14 | 68 | 0 | 20 | 1.9,100 | 76 | | 45 | Nov/10 | 15 | 31.5 | 33.49 | 33.21(0.64) | 34.31(1.57) | 36.16(0.42) | 36.37 | 1.7 | | 14 | 65(-2.3) | 50 | [12] | [29] | [7] | 88 | 436 | UT | 0.1 | HoldLong? | | (14) | 8 | 7 | -5 | 20 | 1.5,100 | 68 | | | | |
| 46 | Nov/10 | 14 | 31.5 | 33.49 | 33(0.61) | 33.78(1.59) | 36.01(1.12) | 36.25 | 1.6 | | 14 | 67(5.2) | 50 | [12] | [43] | [15] | 93 | 661 | UT | 0.1 | OpenLong | | (13) | 22 | 7 | -7 | 20 | 1.7,100 | 68 | | 47 | Nov/10 | 13 | 31.5 | 33.49 | 32.8(0.58) | 33.25(1.43) | 35.61(2.92) | 36.13 | 1.6 | | 14 | 62(5.4) | 50 | [11] | [76] | [24] | 98 | 1170 | UT | 0.3 | OpenLong | | (12) | 57 | 5 | 1 | 20 | 1.9,100 | 68 | | 48 | Nov/10 | 12 | 31.5 | 33.49 | 32.61(0.65) | 32.78(1.36) | 34.6(3.22) | 36.04 | 1.6 | | 14 | 56(7.4) | 50 | [13] | [82] | [37] | 103 | 1200 | UT | 0.9 | HoldLong | | (12) | 63 | 1 | 34 | 20 | 2.1,100 | 68 | | 49 | Nov/10 | 11 | 31.5 | 33.49 | 32.4(0.62) | 32.34(1.03) | 33.52(3.3) | 36.03 | 1.6 | | 14 | 49(9) | 50 | [12] | [80] | [58] | 113 | 1319 | UT | 1.8 | HoldLong | | (13) | 65 | 24 | 38 | 20 | 2.5,100 | 68 | | 50 | Nov/10 | 10 | 31.5 | 33.49 | 32.2(0.59) | 32.01(1.04) | 32.45(2.95) | 35.6 | 1.4 | | 14 | 40(10.4) | 50 | [12] | [73] | [77] | 94 | 1205 | UT | 2.7 | OpenLong | | (12) | 58 | 77 | 31 | 20 | 2.9,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|