|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.3600 One month high (close): $41.6700
RNG Daily Change: -1.16% Daily StdDev 5.52% RNG EMA_5_Trend: -1.49% 10Minute StdDev: $0.6343
Latest Price : $35.79(-1.16%) | Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($1.4) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($1.3) Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 34.94 | 36.42 | 37.27(-0.29) | 36.56(-0.35) | 36.28(-0.19) | 35.9 | 0.3 | | 7 | 25(0.4) | -10 | [-5] | [-5] | [-14] | -87 | -185 | DT | -0.4 | HoldShort | | (-9) | -3 | -33 | 0 | -20 | -1.6,3 | 53 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces: 36.42(daily_ema_10 1.45%)
Down Forces:
Support Levels: 34.94(daily_ema_20 -2.67%)
Resistance Levels: 36.56(weak_hourly_sma_10 1.84%) 37.27(weak_hourly_sma_20 3.82%)
|
| | | 2 | Nov/21 | 9 | 34.94 | 36.42 | 37.38(-0.27) | 36.69(-0.41) | 36.35(-0.19) | 36.39 | 0.4 | | 7 | 25(0.9) | 20 | [-5] | [-5] | [-0] | -77 | -92 | RG | 0 | Wait? | | (-7) | -3 | -4 | 2 | 11 | -1.2,3 | 53 | | 3 | Nov/18 | 15 | 34.83 | 35.86 | 37.48(-0.35) | 36.84(-0.27) | 36.42(-0.19) | 36.45 | 0.5 | | 6 | 24(-0.9) | 5 | [-6] | [-4] | [2] | -81 | -45 | RG | 0 | Wait? | | (-5) | -3 | 8 | -0 | -14 | -1.3,2 | 54 | | 4 | Nov/18 | 14 | 34.83 | 35.86 | 37.61(-0.74) | 36.94(-0.3) | 36.49(-0.55) | 36.33 | 0.4 | | 6 | 25(-10.3) | -30 | [-13] | [-13] | [-6] | -88 | 107 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | -4 | -20 | -1.5,0 | 54 | | 5 | Nov/18 | 13 | 34.83 | 35.86 | 37.89(-0.71) | 37.05(-0.27) | 36.69(-0.41) | 36.33 | 0.4 | | 6 | 35(-6.6) | -35 | [-13] | [-10] | [-9] | -83 | 41 | DT | -0.3 | HoldShort | | (-19) | -7 | -7 | -2 | -20 | -1.3,0 | 54 | | | | |
| 6 | Nov/18 | 12 | 34.83 | 35.86 | 38.16(-0.65) | 37.15(-0.43) | 36.84(-0.51) | 36.43 | 0.5 | | 6 | 42(-3.2) | -30 | [-12] | [-13] | [-7] | -80 | -65 | DT | -0.3 | HoldShort | | (-18) | -9 | -9 | -4 | -20 | -1.2,0 | 54 | | 7 | Nov/18 | 11 | 34.83 | 35.86 | 38.41(-0.65) | 37.31(-0.48) | 37.03(-0.62) | 36.57 | 0.5 | | 6 | 45(-2.5) | -25 | [-12] | [-15] | [-8] | -76 | -115 | DT | -0.3 | HoldShort | | (-17) | -11 | -14 | 0 | -20 | -1.2,4 | 54 | | 8 | Nov/18 | 10 | 34.83 | 35.86 | 38.66(-0.64) | 37.49(-0.48) | 37.26(-0.43) | 36.78 | 0.6 | | 6 | 48(-1.4) | -35 | [-12] | [-12] | [-15] | -76 | -92 | DT | -0.3 | HoldShort | | (-16) | -8 | -36 | -1 | -20 | -1.2,4 | 54 | | 9 | Nov/18 | 9 | 34.83 | 35.86 | 38.91(-0.46) | 37.67(-0.4) | 37.42(0.05) | 37.33 | 0.7 | | 6 | 49(-1.1) | 10 | [-8] | [-2] | [8] | -69 | -62 | RG | -0.1 | Wait? | | (-14) | 1 | 15 | 1 | 20 | -0.9,4 | 54 | | 10 | Nov/17 | 15 | 34.69 | 35.27 | 39.09(-0.46) | 37.82(-0.42) | 37.4(-0.13) | 37.1 | 0.7 | | 5 | 50(0.9) | -15 | [-8] | [-5] | [-9] | -77 | -194 | DT | -0.2 | HoldShort? | | (-14) | -2 | -16 | 1 | -20 | -1.2,3 | 56 | | | | |
| 11 | Nov/17 | 14 | 34.69 | 35.27 | 39.27(-0.23) | 37.98(-0.26) | 37.45(-0.37) | 37.34 | 0.8 | | 5 | 49(1.8) | -0 | [-4] | [-7] | [-12] | -74 | -387 | RG | -0.1 | Wait | | (-11) | -7 | -25 | 4 | -20 | -1.1,4 | 56 | | 12 | Nov/17 | 13 | 34.69 | 35.27 | 39.36(-0.18) | 38.08(-0.1) | 37.59(-0.32) | 37.72 | 0.9 | | 5 | 47(1.1) | 20 | [-3] | [-5] | [2] | -71 | -346 | RG | 0.1 | Wait | | (-4) | -6 | 14 | 5 | -20 | -1,4 | 56 | | 13 | Nov/17 | 12 | 34.69 | 35.27 | 39.43(-0.23) | 38.12(-0.42) | 37.71(-0.55) | 37.51 | 0.8 | | 5 | 46(2) | 20 | [-4] | [-12] | [1] | -79 | -420 | RG | -0.1 | Wait | | (-6) | -10 | 12 | -2 | -20 | -1.2,1 | 56 | | 14 | Nov/17 | 11 | 34.69 | 35.27 | 39.52(-0.1) | 38.28(-1.14) | 37.92(-0.81) | 37.33 | 0.8 | | 5 | 44(1.4) | 25 | [-2] | [-23] | [4] | -85 | -628 | RG | -0.4 | Wait | | (-6) | -15 | -1 | -9 | 20 | -1.4,0 | 56 | | 15 | Nov/17 | 10 | 34.69 | 35.27 | 39.56(-0.13) | 38.72(-1.17) | 38.23(-0.75) | 37.35 | 0.8 | | 5 | 43(1.8) | -10 | [-2] | [-22] | [-17] | -86 | -605 | DT | -0.6 | OpenShort | | (-3) | -14 | -42 | -10 | -16 | -1.5,2 | 56 | | | | |
| 16 | Nov/17 | 9 | 34.69 | 35.27 | 39.61(-0.13) | 39.18(-0.86) | 38.52(-0.16) | 38.01 | 1 | | 5 | 41(1.1) | 0 | [-2] | [-9] | [-11] | -72 | -335 | RG | -0.4 | Wait? | | (-1) | -3 | -23 | -7 | -19 | -1.1,6 | 56 | | 17 | Nov/16 | 15 | 34.49 | 34.83 | 39.66(-0.1) | 39.52(-0.8) | 38.58(0.13) | 38.38 | 1.1 | | 6 | 40(0.8) | 20 | [-2] | [-2] | [-4] | -59 | -221 | RG | -0.1 | Wait? | | (-2) | 2 | -7 | 2 | -20 | -0.9,14 | 60 | | 18 | Nov/16 | 14 | 34.49 | 34.83 | 39.7(-0.23) | 39.84(-0.77) | 38.53(-0.31) | 38.49 | 1.2 | | 6 | 39(0.8) | -20 | [-4] | [-10] | [-17] | -57 | -189 | DT | -0 | OpenShort | | (-2) | -6 | -32 | 4 | -20 | -0.9,16 | 60 | | 19 | Nov/16 | 13 | 34.49 | 34.83 | 39.79(-0.18) | 40.15(-0.5) | 38.65(-1.38) | 39 | 1.3 | | 6 | 38(0) | -0 | [-3] | [-27] | [-0] | -50 | -323 | RG | 0.3 | Wait | | (-4) | -25 | 22 | -1 | -20 | -0.6,15 | 60 | | 20 | Nov/16 | 12 | 34.49 | 34.83 | 39.86(-0.15) | 40.35(-0.52) | 39.19(-1.61) | 38.65 | 1.2 | | 6 | 38(0.8) | -25 | [-3] | [-31] | [-13] | -66 | -489 | DT | -0.4 | OpenShort | | (-6) | -29 | 17 | -24 | -20 | -0.9,7 | 60 | | | | |
| 21 | Nov/16 | 11 | 34.49 | 34.83 | 39.92(-0.13) | 40.56(-0.2) | 39.83(-1.61) | 38.38 | 1.1 | | 6 | 38(1.4) | -20 | [-2] | [-28] | [-30] | -70 | -595 | DT | -1.1 | OpenShort | | (-5) | -29 | 17 | -51 | -20 | -1.2,10 | 60 | | 22 | Nov/16 | 10 | 34.49 | 34.83 | 39.97(-0.05) | 40.64(-0.39) | 40.48(-1.87) | 38.11 | 1.1 | | 6 | 36(0.4) | -0 | [-1] | [-34] | [-57] | -47 | -777 | RG | -1.9 | SmallLong | | (-3) | -34 | -60 | -45 | -20 | -1.5,41 | 60 | | 23 | Nov/16 | 9 | 34.49 | 34.83 | 39.99(0.3) | 40.8(0.12) | 41.25(-0.94) | 39.08 | 1.3 | | 6 | 36(-4.7) | 20 | [5] | [-11] | [-79] | 7 | -624 | DR | -1.8 | OpenShort? | | (2) | -17 | -160 | -26 | -20 | -0.7,74 | 60 | | 24 | Nov/15 | 15 | 34.15 | 34.35 | 39.87(0.58) | 40.75(0.89) | 41.64(0.34) | 41.82 | 2.3 | | 7 | 41(-2.2) | 50 | [10] | [21] | [-0] | 84 | 125 | UT | 0.1 | HoldLong? | | (15) | 6 | -1 | -2 | 5 | 1.4,99 | 64 | | 25 | Nov/15 | 14 | 34.15 | 34.35 | 39.64(0.63) | 40.39(0.87) | 41.5(0.53) | 41.84 | 2.3 | | 7 | 43(-0.9) | 50 | [12] | [25] | [12] | 89 | 177 | UT | 0.2 | HoldLong | | (15) | 10 | 22 | -2 | 20 | 1.6,99 | 64 | | | | |
| 26 | Nov/15 | 13 | 34.15 | 34.35 | 39.39(0.59) | 40.04(0.6) | 41.28(1.15) | 41.46 | 2.2 | | 7 | 44(-1.2) | 50 | [11] | [34] | [8] | 84 | 305 | UT | 0.1 | HoldLong | | (15) | 21 | -6 | 1 | 20 | 1.4,99 | 64 | | 27 | Nov/15 | 12 | 34.15 | 34.35 | 39.16(0.64) | 39.8(0.63) | 40.81(1.19) | 41.56 | 2.3 | | 7 | 45(0.7) | 50 | [12] | [35] | [16] | 90 | 356 | UT | 0.5 | HoldLong | | (16) | 22 | 2 | 6 | 20 | 1.6,100 | 64 | | 28 | Nov/15 | 11 | 34.15 | 34.35 | 38.91(0.52) | 39.55(0.33) | 40.33(1.18) | 41.52 | 2.2 | | 7 | 44(3) | 50 | [10] | [32] | [32] | 95 | 502 | UT | 0.8 | OpenLong | | (16) | 22 | 19 | 22 | 20 | 1.8,100 | 64 | | 29 | Nov/15 | 10 | 34.15 | 34.35 | 38.71(0.42) | 39.42(0.18) | 39.86(1.48) | 41.2 | 2.1 | | 7 | 41(3.7) | 50 | [8] | [35] | [34] | 82 | 603 | UT | 1 | OpenLong | | (13) | 27 | 29 | 18 | 20 | 1.8,87 | 64 | | 30 | Nov/15 | 9 | 34.15 | 34.35 | 38.55(0.55) | 39.35(0.15) | 39.28(1.26) | 40.71 | 2 | | 7 | 37(0.5) | 50 | [10] | [32] | [55] | 71 | 384 | UT | 1.2 | OpenLong? | | (9) | 23 | 104 | 19 | 20 | 1.8,76 | 64 | | | | |
| 31 | Nov/14 | 15 | 33.74 | 33.63 | 38.34(0.5) | 39.29(-0.03) | 39.28(0) | 39.04 | 1.9 | | 3 | 37(-11.5) | 50 | [9] | [5] | [-6] | 28 | -193 | CR | 0.2 | HoldShort? | | (9) | 0 | -12 | 6 | -20 | 0.6,63 | 57 | | 32 | Nov/14 | 14 | 33.74 | 33.63 | 38.15(1.44) | 39.3(0.28) | 38.79(0.05) | 39.24 | 2 | | 3 | 48(-39.9) | 50 | [27] | [13] | [-4] | 28 | -793 | CR | 0.3 | HoldShort | | (13) | 1 | 6 | 3 | -20 | 0.8,58 | 57 | | 33 | Nov/14 | 13 | 33.74 | 33.63 | 37.61(1.43) | 39.19(0.56) | 38.77(-0.49) | 39.15 | 1.9 | | 3 | 88(-23.6) | 50 | [26] | [5] | [7] | 15 | -767 | UT | 0.2 | OpenLong | | (37) | -9 | 54 | -10 | -20 | 0.6,50 | 57 | | 34 | Nov/14 | 12 | 33.74 | 33.63 | 37.08(1.34) | 38.97(0.21) | 38.96(-1.19) | 38.3 | 1.6 | | 3 | 112(-17.8) | 30 | [25] | [-11] | [-15] | 9 | -912 | DR | -0.2 | OpenShort | | (34) | -22 | 4 | -16 | -20 | 0.4,49 | 57 | | 35 | Nov/14 | 11 | 33.74 | 33.63 | 36.59(1.36) | 38.89(0.34) | 39.43(-0.95) | 38.23 | 1.6 | | 3 | 130(-13.9) | 5 | [25] | [-5] | [-34] | 20 | -759 | DR | -0.3 | OpenShort | | (35) | -18 | -50 | -19 | -20 | 0.4,60 | 57 | | | | |
| 36 | Nov/14 | 10 | 33.74 | 33.63 | 36.1(1.55) | 38.76(0.73) | 39.81(0.18) | 39.03 | 1.9 | | 3 | 144(-9) | 50 | [29] | [20] | [-10] | 46 | -334 | CR | -0.2 | HoldShort | | (38) | 3 | -9 | -12 | -20 | 0.7,78 | 57 | | 37 | Nov/14 | 9 | 33.74 | 33.63 | 35.55(1.48) | 38.48(0.55) | 39.74(0.33) | 39.17 | 1.9 | | 3 | 153(-6.6) | 30 | [27] | [21] | [-24] | 58 | -42 | CR | -0.1 | HoldShort? | | (39) | 6 | -62 | -9 | -20 | 0.8,88 | 57 | | 38 | Nov/11 | 15 | 33.49 | 33.24 | 35.03(1.6) | 38.27(0.71) | 39.61(1.62) | 40.19 | 2.6 | | 5 | 159(-13.4) | 50 | [30] | [48] | [9] | 76 | 564 | UT | 0.1 | HoldLong? | | (43) | 30 | -19 | -2 | 20 | 1.1,98 | 63 | | 39 | Nov/11 | 14 | 33.49 | 33.24 | 34.48(1.56) | 38(0.69) | 38.98(1.7) | 40.5 | 2.7 | | 5 | 173(4.9) | 50 | [29] | [49] | [34] | 83 | 889 | UT | 0.3 | OpenLong | | (43) | 31 | 29 | 2 | 20 | 1.3,100 | 63 | | 40 | Nov/11 | 13 | 33.49 | 33.24 | 33.95(1.56) | 37.74(0.96) | 38.33(1.67) | 40.02 | 2.5 | | 5 | 168(5.4) | 50 | [29] | [51] | [36] | 85 | 925 | UT | 0.4 | OpenLong | | (39) | 31 | 53 | 5 | 20 | 1.4,100 | 63 | | | | |
| 41 | Nov/11 | 12 | 33.49 | 33.24 | 33.43(1.36) | 37.38(1.03) | 37.7(1.32) | 39.17 | 2.2 | | 5 | 162(5.9) | 50 | [25] | [45] | [31] | 82 | 941 | UT | 0.3 | OpenLong | | (36) | 24 | 63 | 3 | 20 | 1.4,97 | 63 | | 42 | Nov/11 | 11 | 33.49 | 33.24 | 32.98(1.17) | 37(2.75) | 37.21(0.89) | 38.19 | 1.8 | | 5 | 156(6.3) | 50 | [22] | [52] | [1] | 78 | 863 | UT | 0.2 | OpenLong | | (32) | 16 | 76 | 2 | -20 | 1.3,95 | 63 | | 43 | Nov/11 | 10 | 33.49 | 33.24 | 32.6(0.96) | 36.01(2.36) | 36.88(-0.38) | 37.04 | 1.4 | | 5 | 150(3.9) | 30 | [18] | [24] | [-28] | 69 | 560 | CR | 0 | HoldShort | | (25) | -7 | -18 | -3 | -20 | 1.1,91 | 63 | | 44 | Nov/11 | 9 | 33.49 | 33.24 | 32.29(1.19) | 35.18(2.6) | 37.02(-0.35) | 37.31 | 1.5 | | 5 | 146(5.4) | 50 | [22] | [28] | [1] | 73 | 582 | UT | 0.1 | OpenLong? | | (27) | -7 | 28 | -5 | -20 | 1.3,90 | 63 | | 45 | Nov/10 | 15 | 33.06 | 32.6 | 31.91(1.14) | 34.29(2.51) | 37.15(0.22) | 36.89 | 1.8 | | 1 | 141(-24) | 50 | [21] | [35] | [4] | 73 | 740 | UT | -0.1 | OpenLong? | | (29) | 4 | 15 | -10 | 7 | 1.4,88 | 59 | | | | |
| 46 | Nov/10 | 14 | 33.06 | 32.6 | 31.55(1.15) | 33.45(2.54) | 37.07(0.73) | 36.67 | 1.7 | | 1 | 165(8.6) | 50 | [22] | [46] | [7] | 78 | 874 | UT | -0.1 | OpenLong | | (29) | 14 | -3 | -14 | 20 | 1.5,90 | 59 | | 47 | Nov/10 | 13 | 33.06 | 32.6 | 31.19(1.13) | 32.62(2.55) | 36.8(4.66) | 36.72 | 1.7 | | 1 | 156(10.7) | 50 | [21] | [119] | [6] | 87 | 1799 | UT | -0 | OpenLong | | (30) | 87 | -53 | -3 | 20 | 1.7,94 | 59 | | 48 | Nov/10 | 12 | 33.06 | 32.6 | 30.84(1.31) | 31.81(2.78) | 35.16(5.49) | 37.53 | 2.1 | | 1 | 146(19.4) | 50 | [25] | [138] | [45] | 102 | 2219 | UT | 0.8 | HoldLong | | (33) | 103 | -26 | 34 | 20 | 2.1,99 | 59 | | 49 | Nov/10 | 11 | 33.06 | 32.6 | 30.44(1.5) | 30.95(2.69) | 33.33(6.15) | 37.94 | 2.3 | | 1 | 126(29.7) | 50 | [28] | [150] | [116] | 120 | 2493 | UT | 1.7 | HoldLong | | (36) | 115 | 101 | 40 | 20 | 2.8,100 | 59 | | 50 | Nov/10 | 10 | 33.06 | 32.6 | 29.99(1.25) | 30.14(2.38) | 31.4(5.58) | 36.43 | 1.6 | | 1 | 96(30.8) | 50 | [24] | [135] | [108] | 96 | 2261 | UT | 2.4 | OpenLong | | (31) | 105 | 75 | 32 | 20 | 3.1,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|