|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $112.1400 One month high (close): $121.5600
PAYX Daily Change: 0.59% Daily StdDev 1.79% PAYX EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $121.54(0.59%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 118.19 | 120.17 | 120.3(0.03) | 120.59(0.18) | 120.85(0.38) | 121.93 | 1.3 | | 11 | 31(2.4) | 50 | [2] | [29] | [9] | 88 | 202 | UT | 1.2 | OpenLong | | (1) | 21 | 0 | 31 | 20 | 1.8,93 | 57 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.59(hourly_sma_10 -1.1%) 120.3(hourly_sma_20 -1.34%) 120.17(daily_ema_10 -1.44%) 118.19(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 118.19 | 120.17 | 120.26(0.02) | 120.37(0.08) | 120.39(0.23) | 121.93 | 1.3 | | 11 | 29(0.9) | 50 | [1] | [18] | [33] | 79 | 176 | UT | 1.8 | HoldLong? | | (1) | 13 | 68 | 30 | 20 | 2,79 | 57 | | 3 | Nov/18 | 15 | 117.82 | 119.58 | 120.24(-0.04) | 120.27(0.03) | 120.11(-0.05) | 120.53 | 0.9 | | 11 | 28(-0.4) | 50 | [-2] | [1] | [10] | 23 | 46 | UR | 0.5 | SmallShort? | | (-2) | -3 | 25 | 8 | 7 | 0.4,63 | 56 | | 4 | Nov/18 | 14 | 117.82 | 119.58 | 120.29(-0.07) | 120.23(0.1) | 120.17(-0.18) | 120.01 | 0.7 | | 11 | 28(-1.9) | 25 | [-4] | [-5] | [-1] | -6 | 4 | RG | -0.2 | Wait | | (-4) | -10 | 8 | -9 | -20 | -0.3,52 | 56 | | 5 | Nov/18 | 13 | 117.82 | 119.58 | 120.38(-0.06) | 120.11(0.12) | 120.39(0.05) | 119.86 | 0.7 | | 11 | 30(-0.5) | 40 | [-3] | [8] | [-5] | -12 | 30 | RG | -0.6 | Wait | | (-5) | 3 | 1 | -11 | -20 | -0.6,53 | 56 | | | | |
| 6 | Nov/18 | 12 | 117.82 | 119.58 | 120.45(-0.05) | 119.97(0.08) | 120.33(-0.03) | 119.85 | 0.7 | | 11 | 31(0.1) | 35 | [-3] | [3] | [-10] | -1 | -9 | RG | -0.5 | Wait | | (-4) | -2 | -22 | -4 | -20 | -0.6,64 | 56 | | 7 | Nov/18 | 11 | 117.82 | 119.58 | 120.51(-0.07) | 119.88(-0.01) | 120.37(-0.04) | 120.31 | 0.8 | | 11 | 31(-2.3) | 20 | [-4] | [-0] | [-4] | 20 | 38 | RG | -0.1 | Wait | | (-2) | -2 | -26 | 16 | 20 | -0.2,75 | 56 | | 8 | Nov/18 | 10 | 117.82 | 119.58 | 120.6(-0.07) | 119.89(0.04) | 120.42(0.11) | 120.85 | 1 | | 11 | 33(-2.7) | 40 | [-4] | [9] | [3] | 21 | 112 | UR | 0.4 | SmallShort | | (-4) | 6 | -9 | 14 | 20 | 0.2,66 | 56 | | 9 | Nov/18 | 9 | 117.82 | 119.58 | 120.69(-0.04) | 119.84(0.01) | 120.29(0.39) | 121.04 | 1.1 | | 11 | 36(-1.4) | 50 | [-2] | [25] | [30] | 12 | 162 | UR | 0.7 | SmallShort? | | (-4) | 22 | 69 | 11 | 20 | 0.3,54 | 56 | | 10 | Nov/17 | 15 | 117.39 | 118.92 | 120.74(-0.11) | 119.83(-0.15) | 119.82(0.17) | 119.63 | 0.7 | | 10 | 37(1.5) | 30 | [-6] | [7] | [-2] | -28 | 55 | RG | -0.2 | Wait? | | (-6) | 10 | -15 | 8 | 18 | -1,47 | 50 | | | | |
| 11 | Nov/17 | 14 | 117.39 | 118.92 | 120.87(-0.07) | 120.01(-0.11) | 119.62(0.2) | 119.94 | 0.8 | | 10 | 36(0.2) | 45 | [-4] | [10] | [-5] | -21 | 35 | RG | 0.3 | Wait | | (-6) | 11 | -34 | 26 | 20 | -0.8,49 | 50 | | 12 | Nov/17 | 13 | 117.39 | 118.92 | 120.96(-0.07) | 120.14(-0.05) | 119.38(0.03) | 120.64 | 1 | | 10 | 35(-1.5) | 50 | [-4] | [2] | [16] | -21 | 44 | UR | 1.1 | SmallShort | | (-3) | 2 | 22 | 30 | 20 | -0.3,37 | 50 | | 13 | Nov/17 | 12 | 117.39 | 118.92 | 121.05(-0.11) | 120.2(-0.11) | 119.34(-0.03) | 120.19 | 0.9 | | 10 | 37(-1.5) | 50 | [-6] | [-3] | [29] | -51 | 28 | RG | 0.7 | Wait | | (-6) | -2 | 73 | 23 | 17 | -0.7,17 | 50 | | 14 | Nov/17 | 11 | 117.39 | 118.92 | 121.18(-0.16) | 120.33(-0.27) | 119.38(-0.39) | 118.72 | 0.4 | | 10 | 38(4.3) | 0 | [-9] | [-28] | [-1] | -99 | -140 | BT | -0.5 | OpenLong | | (-11) | -22 | 6 | -2 | -20 | -2,1 | 50 | | 15 | Nov/17 | 10 | 117.39 | 118.92 | 121.37(-0.12) | 120.66(-0.2) | 119.85(-0.41) | 118.6 | 0.4 | | 10 | 34(4.4) | 0 | [-7] | [-27] | [-9] | -111 | -213 | RG | -1.1 | SmallLong | | (-9) | -23 | -8 | -4 | -20 | -2.5,2 | 50 | | | | |
| 16 | Nov/17 | 9 | 117.39 | 118.92 | 121.51(-0.14) | 120.9(-0.21) | 120.34(-0.46) | 118.75 | 0.4 | | 10 | 30(9.4) | -15 | [-8] | [-30] | [-38] | -121 | -206 | DT | -1.7 | HoldShort? | | (-8) | -26 | -86 | -16 | -20 | -2.9,2 | 50 | | 17 | Nov/16 | 15 | 116.95 | 118.25 | 121.68(-0.02) | 121.15(-0.14) | 120.9(-0.13) | 120.52 | 1.1 | | 10 | 20(2) | 45 | [-1] | [-9] | [-1] | -93 | -112 | RG | -0.6 | Wait? | | (-4) | -7 | 7 | -17 | -10 | -1.8,2 | 60 | | 18 | Nov/16 | 14 | 116.95 | 118.25 | 121.71(-0.02) | 121.32(-0.19) | 121.06(-0.21) | 120.38 | 1 | | 10 | 18(1.2) | 20 | [-1] | [-14] | [-13] | -98 | -141 | RG | -1.1 | SmallLong | | (-2) | -12 | -27 | -20 | -13 | -2.2,7 | 60 | | 19 | Nov/16 | 13 | 116.95 | 118.25 | 121.73(0.05) | 121.55(-0.08) | 121.31(-0.13) | 120.94 | 1.2 | | 10 | 17(-3.6) | 50 | [3] | [-6] | [-11] | -73 | -139 | DR | -0.6 | OpenShort | | (1) | -7 | -21 | -17 | -14 | -1.4,12 | 60 | | 20 | Nov/16 | 12 | 116.95 | 118.25 | 121.67(0.08) | 121.65(-0.07) | 121.47(0.02) | 121.38 | 1.3 | | 10 | 21(-4.5) | 50 | [5] | [3] | [-1] | -42 | -92 | CR | -0.1 | HoldShort | | (4) | 1 | 5 | -12 | -2 | -0.4,18 | 60 | | | | |
| 21 | Nov/16 | 11 | 116.95 | 118.25 | 121.57(0.06) | 121.73(-0.05) | 121.45(0.02) | 121.28 | 1.3 | | 10 | 25(-2.6) | 50 | [3] | [3] | [-5] | -38 | -73 | CR | -0.2 | HoldShort | | (5) | 1 | -4 | -15 | -17 | -0.3,20 | 60 | | 22 | Nov/16 | 10 | 116.95 | 118.25 | 121.5(0.04) | 121.79(-0.08) | 121.42(-0.12) | 121.35 | 1.3 | | 10 | 28(-0.8) | 50 | [2] | [-5] | [-4] | -22 | -77 | DR | -0.1 | OpenShort | | (4) | -7 | -7 | -7 | -5 | -0.2,33 | 60 | | 23 | Nov/16 | 9 | 116.95 | 118.25 | 121.5(0) | 121.89(-0.12) | 121.56(-0.2) | 121.5 | 1.4 | | 10 | 29(0) | 30 | [0] | [-12] | [-7] | -5 | -48 | DR | -0.1 | OpenShort? | | (3) | -11 | -18 | -5 | -2 | 0.1,43 | 60 | | 24 | Nov/15 | 15 | 116.51 | 117.65 | 121.45(0.03) | 122.04(-0.02) | 121.8(-0.01) | 121.86 | 1.6 | | 8 | 29(-0.3) | 50 | [2] | [1] | [6] | 7 | -3 | UT | 0.1 | OpenLong? | | (1) | -1 | 26 | -16 | -3 | 0.4,47 | 63 | | 25 | Nov/15 | 14 | 116.51 | 117.65 | 121.41(0.01) | 122.06(-0.06) | 121.81(-0.18) | 121.31 | 1.5 | | 8 | 29(-0.1) | 35 | [1] | [-9] | [-1] | -2 | -63 | DR | -0.5 | OpenShort | | (1) | -10 | 15 | -23 | -20 | -0.1,51 | 63 | | | | |
| 26 | Nov/15 | 13 | 116.51 | 117.65 | 121.4(0.02) | 122.13(-0.07) | 122.03(-0.12) | 121 | 1.4 | | 8 | 29(-1) | -5 | [1] | [-6] | [-26] | 10 | -78 | DR | -1.1 | OpenShort | | (0) | -7 | -58 | -14 | -20 | -0.4,70 | 63 | | 27 | Nov/15 | 12 | 116.51 | 117.65 | 121.37(0.1) | 122.21(0.1) | 122.18(-0.02) | 122.21 | 1.7 | | 8 | 30(-0.4) | 50 | [6] | [5] | [-7] | 56 | -31 | CR | 0 | HoldShort | | (5) | -1 | -16 | -1 | -18 | 0.9,83 | 63 | | 28 | Nov/15 | 11 | 116.51 | 117.65 | 121.25(0.12) | 122.09(0.15) | 122.21(-0.05) | 122.54 | 1.8 | | 8 | 30(-0.6) | 50 | [7] | [5] | [7] | 67 | -17 | UT | 0.3 | OpenLong | | (6) | -3 | 22 | 4 | -7 | 1.3,84 | 63 | | 29 | Nov/15 | 10 | 116.51 | 117.65 | 121.1(0.12) | 121.91(0.18) | 122.27(-0.04) | 122.09 | 1.7 | | 8 | 31(-2.2) | 50 | [7] | [7] | [-7] | 51 | -45 | CR | -0.2 | HoldShort | | (6) | -2 | -9 | -11 | -20 | 1,76 | 63 | | 30 | Nov/15 | 9 | 116.51 | 117.65 | 120.96(0.14) | 121.69(0.22) | 122.32(0.06) | 122.27 | 1.8 | | 8 | 33(-1.1) | 50 | [8] | [14] | [6] | 60 | -10 | UT | -0 | OpenLong? | | (9) | 3 | 26 | -10 | -13 | 1.2,80 | 63 | | | | |
| 31 | Nov/14 | 15 | 116.07 | 117.25 | 120.79(0.12) | 121.42(0.16) | 122.25(-0.01) | 121.72 | 1.8 | | 9 | 34(-3.2) | 50 | [7] | [8] | [-15] | 55 | -38 | CR | -0.5 | HoldShort? | | (7) | -1 | -36 | -9 | -15 | 0.8,85 | 59 | | 32 | Nov/14 | 14 | 116.07 | 117.25 | 120.65(0.3) | 121.22(0.17) | 122.26(0.25) | 122.48 | 2 | | 9 | 38(-11.7) | 50 | [17] | [25] | [-2] | 84 | -76 | CR | 0.2 | OpenShort | | (9) | 14 | -18 | 2 | 20 | 1.5,96 | 59 | | 33 | Nov/14 | 13 | 116.07 | 117.25 | 120.29(0.3) | 121.01(0.12) | 121.96(0.34) | 122.85 | 2.1 | | 9 | 49(-5.8) | 50 | [17] | [29] | [17] | 90 | 5 | UT | 0.6 | HoldLong | | (19) | 19 | 30 | 4 | 20 | 1.6,100 | 59 | | 34 | Nov/14 | 12 | 116.07 | 117.25 | 119.93(0.26) | 120.87(0.09) | 121.55(0.41) | 122.21 | 1.9 | | 9 | 55(-3.3) | 50 | [14] | [31] | [11] | 83 | 41 | UT | 0.4 | HoldLong | | (17) | 23 | 15 | 7 | 20 | 1.3,100 | 59 | | 35 | Nov/14 | 11 | 116.07 | 117.25 | 119.62(0.23) | 120.76(0.07) | 121.05(0.39) | 121.9 | 1.8 | | 9 | 58(-1.7) | 50 | [13] | [29] | [8] | 77 | 63 | UT | 0.5 | HoldLong | | (15) | 22 | 6 | 10 | 20 | 1.2,97 | 59 | | | | |
| 36 | Nov/14 | 10 | 116.07 | 117.25 | 119.35(0.23) | 120.67(0.13) | 120.58(0.35) | 121.76 | 1.8 | | 9 | 60(-0.2) | 50 | [13] | [28] | [15] | 77 | 63 | UT | 0.6 | HoldLong | | (14) | 19 | 29 | 13 | 20 | 1.3,94 | 59 | | 37 | Nov/14 | 9 | 116.07 | 117.25 | 119.08(0.19) | 120.51(0.08) | 120.16(0.1) | 121.16 | 1.6 | | 9 | 60(-0.5) | 50 | [11] | [13] | [10] | 63 | 13 | UT | 0.5 | OpenLong? | | (12) | 6 | 22 | 8 | 14 | 1.1,85 | 59 | | 38 | Nov/11 | 15 | 115.6 | 116.87 | 118.86(0.19) | 120.41(0.1) | 120.04(-0.1) | 120.7 | 1.6 | | 9 | 61(0.3) | 50 | [11] | [2] | [13] | 47 | -55 | UT | 0.3 | OpenLong? | | (11) | -6 | 43 | -2 | -5 | 1,72 | 63 | | 39 | Nov/11 | 14 | 115.6 | 116.87 | 118.64(0.11) | 120.29(0.06) | 120.16(-0.24) | 119.83 | 1.3 | | 9 | 60(-0.3) | 50 | [6] | [-8] | [1] | 37 | -59 | RG | -0.2 | Wait | | (8) | -13 | 18 | -12 | -20 | 0.6,72 | 63 | | 40 | Nov/11 | 13 | 115.6 | 116.87 | 118.51(0.13) | 120.22(0.03) | 120.45(-0.26) | 119.46 | 1.2 | | 9 | 61(-1.5) | 45 | [7] | [-10] | [-11] | 38 | -101 | DR | -0.5 | OpenShort | | (6) | -14 | -14 | -18 | -20 | 0.5,75 | 63 | | | | |
| 41 | Nov/11 | 12 | 115.6 | 116.87 | 118.36(0.08) | 120.18(0.07) | 120.77(-0.11) | 119.75 | 1.3 | | 9 | 62(0.5) | 25 | [4] | [-1] | [-18] | 54 | 21 | DR | -0.5 | OpenShort | | (9) | -6 | -36 | -15 | -20 | 0.7,86 | 63 | | 42 | Nov/11 | 11 | 115.6 | 116.87 | 118.26(0.11) | 120.09(0.44) | 120.9(0.11) | 120.5 | 1.5 | | 9 | 62(2.5) | 35 | [6] | [21] | [-21] | 73 | 113 | CR | -0.2 | HoldShort | | (8) | 6 | -42 | -10 | -20 | 1.1,95 | 63 | | 43 | Nov/11 | 10 | 115.6 | 116.87 | 118.13(0.16) | 119.56(0.48) | 120.77(0.31) | 121.38 | 1.8 | | 9 | 59(4.8) | 50 | [9] | [34] | [3] | 93 | 203 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | -2 | 7 | 1.7,100 | 63 | | 44 | Nov/11 | 9 | 115.6 | 116.87 | 117.94(0.19) | 118.99(0.43) | 120.4(0.37) | 121.19 | 1.7 | | 9 | 54(4.8) | 50 | [10] | [36] | [5] | 98 | 189 | UT | 0.5 | OpenLong? | | (9) | 20 | 8 | -1 | 20 | 1.9,100 | 63 | | 45 | Nov/10 | 15 | 115 | 116.66 | 117.72(0.22) | 118.48(0.38) | 119.96(0.32) | 121.02 | 2 | | 11 | 50(1.5) | 50 | [12] | [34] | [18] | 103 | 148 | UT | 0.7 | HoldLong? | | (11) | 17 | 36 | 1 | 20 | 2.1,100 | 67 | | | | |
| 46 | Nov/10 | 14 | 115 | 116.66 | 117.46(0.2) | 118.03(0.33) | 119.58(0.27) | 120.27 | 1.7 | | 11 | 48(3.3) | 50 | [11] | [30] | [9] | 98 | 117 | UT | 0.5 | OpenLong | | (12) | 15 | 11 | 0 | 20 | 1.9,100 | 67 | | 47 | Nov/10 | 13 | 115 | 116.66 | 117.22(0.19) | 117.64(0.29) | 119.26(0.76) | 120.04 | 1.6 | | 11 | 45(3.4) | 50 | [10] | [55] | [16] | 100 | 240 | UT | 0.6 | HoldLong | | (12) | 41 | 23 | 11 | 20 | 2,100 | 67 | | 48 | Nov/10 | 12 | 115 | 116.66 | 117(0.21) | 117.3(0.26) | 118.36(0.65) | 119.57 | 1.5 | | 11 | 41(2.2) | 50 | [11] | [49] | [21] | 100 | 176 | UT | 0.9 | HoldLong | | (11) | 35 | 27 | 33 | 20 | 2,100 | 67 | | 49 | Nov/10 | 11 | 115 | 116.66 | 116.76(0.21) | 117(0.16) | 117.59(0.5) | 119.02 | 1.3 | | 11 | 39(-0.2) | 50 | [11] | [38] | [13] | 98 | 111 | UT | 1.2 | HoldLong | | (11) | 27 | 1 | 33 | 20 | 1.9,100 | 67 | | 50 | Nov/10 | 10 | 115 | 116.66 | 116.52(0.2) | 116.81(0.25) | 117(0.49) | 119 | 1.3 | | 11 | 39(3.2) | 50 | [11] | [39] | [14] | 67 | 136 | UT | 1.6 | OpenLong | | (12) | 27 | 11 | 22 | 20 | 2,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|