|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $153.1100 One month high (close): $169.8700
MMC Daily Change: 1.41% Daily StdDev 1.78% MMC EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $169.87(1.41%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 162.5 | 165.47 | 166.1(0.14) | 167.4(0.27) | 167.83(0.38) | 169.77 | 1.6 | | 12 | 36(5.2) | 50 | [8] | [34] | [19] | 104 | 178 | UT | 1.2 | HoldLong | | (9) | 21 | 38 | 17 | 20 | 2.2,99 | 61 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.4(hourly_sma_10 -1.4%) 166.1(hourly_sma_20 -2.16%) 165.47(daily_ema_10 -2.53%) 162.5(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 162.5 | 165.47 | 165.86(0.11) | 166.95(0.2) | 167.2(0.11) | 168.74 | 1.4 | | 12 | 31(2.5) | 50 | [6] | [16] | [20] | 92 | 94 | UT | 1.1 | OpenLong? | | (7) | 6 | 49 | 10 | 20 | 2,92 | 61 | | 3 | Nov/18 | 15 | 161.81 | 164.75 | 165.68(0.1) | 166.62(0.16) | 167.02(-0.01) | 167.41 | 1.3 | | 12 | 28(-0.4) | 50 | [6] | [8] | [9] | 68 | 6 | UT | 0.3 | OpenLong? | | (5) | -1 | 29 | -2 | -1 | 1.3,85 | 60 | | 4 | Nov/18 | 14 | 161.81 | 164.75 | 165.51(0.09) | 166.35(0.2) | 167.03(-0.13) | 166.62 | 1.1 | | 12 | 29(-1) | 50 | [5] | [2] | [-6] | 54 | -42 | CR | -0.3 | HoldShort | | (5) | -7 | -2 | -15 | -20 | 0.9,81 | 60 | | 5 | Nov/18 | 13 | 161.81 | 164.75 | 165.36(0.1) | 166.02(0.19) | 167.24(0.16) | 166.68 | 1.1 | | 12 | 30(-0.9) | 50 | [6] | [19] | [-4] | 63 | 25 | CR | -0.4 | HoldShort | | (6) | 9 | -5 | -12 | -10 | 1,88 | 60 | | | | |
| 6 | Nov/18 | 12 | 161.81 | 164.75 | 165.19(0.12) | 165.7(0.19) | 166.98(0.17) | 166.82 | 1.1 | | 12 | 31(-0.3) | 50 | [7] | [19] | [-10] | 74 | 29 | CR | -0.1 | HoldShort | | (7) | 10 | -27 | -11 | 8 | 1.2,94 | 60 | | 7 | Nov/18 | 11 | 161.81 | 164.75 | 165(0.08) | 165.39(0.12) | 166.7(0.29) | 167.55 | 1.3 | | 12 | 31(3.1) | 50 | [5] | [24] | [8] | 98 | 144 | UT | 0.6 | OpenLong | | (9) | 16 | 1 | 15 | 20 | 1.9,100 | 60 | | 8 | Nov/18 | 10 | 161.81 | 164.75 | 164.86(0.07) | 165.2(0.12) | 166.21(0.34) | 167.51 | 1.3 | | 12 | 28(3.7) | 50 | [4] | [26] | [8] | 98 | 173 | UT | 1 | OpenLong | | (5) | 19 | -1 | 17 | 20 | 2.1,95 | 60 | | 9 | Nov/18 | 9 | 161.81 | 164.75 | 164.74(0.05) | 165(0.12) | 165.64(0.52) | 167.55 | 1.3 | | 12 | 24(3.4) | 50 | [3] | [36] | [39] | 106 | 244 | UT | 1.8 | HoldLong? | | (4) | 29 | 81 | 34 | 20 | 2.6,91 | 60 | | 10 | Nov/17 | 15 | 161.19 | 164.05 | 164.66(-0.04) | 165(0) | 164.79(0.24) | 165.39 | 0.9 | | 11 | 21(-1.9) | 50 | [-2] | [15] | [5] | 53 | 132 | UR | 0.6 | SmallShort? | | (-1) | 14 | -4 | 27 | 20 | 0.8,83 | 53 | | | | |
| 11 | Nov/17 | 14 | 161.19 | 164.05 | 164.72(-0.04) | 164.8(0.01) | 164.4(0.2) | 165.49 | 1 | | 11 | 23(-1.6) | 50 | [-2] | [14] | [13] | 46 | 134 | UR | 1.1 | SmallShort | | (-3) | 11 | 13 | 40 | 20 | 0.8,76 | 53 | | 12 | Nov/17 | 13 | 161.19 | 164.05 | 164.78(-0.07) | 164.78(0.03) | 164.08(-0.07) | 165.14 | 0.9 | | 11 | 24(-3.1) | 40 | [-4] | [-2] | [9] | 5 | 69 | RG | 1 | SmallShort | | (-3) | -4 | 15 | 17 | 9 | 0.3,47 | 53 | | 13 | Nov/17 | 12 | 161.19 | 164.05 | 164.89(-0.08) | 164.73(0.05) | 164.19(-0.09) | 164.75 | 0.8 | | 11 | 27(-3.2) | 50 | [-5] | [-2] | [19] | -27 | 42 | RG | 0.5 | Wait | | (-5) | -5 | 59 | 0 | -6 | -0.1,26 | 53 | | 14 | Nov/17 | 11 | 161.19 | 164.05 | 165.03(-0.13) | 164.65(-0.04) | 164.34(-0.29) | 163.18 | 0.4 | | 11 | 31(-0.5) | -15 | [-7] | [-17] | [-13] | -73 | -57 | DT | -0.9 | OpenShort | | (-9) | -17 | -11 | -29 | -20 | -1.4,12 | 53 | | 15 | Nov/17 | 10 | 161.19 | 164.05 | 165.25(-0.11) | 164.72(0.02) | 164.81(-0.24) | 163.47 | 0.5 | | 11 | 31(0.2) | -5 | [-6] | [-12] | [-12] | -47 | -63 | RG | -1 | SmallLong | | (-8) | -14 | -13 | -18 | -20 | -1.3,36 | 53 | | | | |
| 16 | Nov/17 | 9 | 161.19 | 164.05 | 165.43(-0.11) | 164.69(0.05) | 165.21(-0.16) | 163.82 | 0.6 | | 11 | 31(-0.6) | -20 | [-6] | [-7] | [-29] | -27 | -35 | DT | -1 | OpenShort? | | (-6) | -9 | -73 | -7 | -20 | -1.2,53 | 53 | | 17 | Nov/16 | 15 | 160.64 | 163.41 | 165.62(-0.05) | 164.61(0.07) | 165.47(0.12) | 165.77 | 1.2 | | 10 | 32(-2.1) | 50 | [-3] | [10] | [7] | 14 | 83 | UR | 0.2 | SmallShort? | | (-4) | 7 | 7 | 8 | 20 | 0.1,61 | 65 | | 18 | Nov/16 | 14 | 160.64 | 163.41 | 165.71(-0.02) | 164.5(0.01) | 165.27(0.19) | 165.57 | 1.1 | | 10 | 34(-0.1) | 50 | [-1] | [13] | [8] | 6 | 52 | UR | 0.2 | SmallShort | | (-4) | 11 | 8 | 10 | 20 | -0.1,58 | 65 | | 19 | Nov/16 | 13 | 160.64 | 163.41 | 165.74(-0.02) | 164.48(-0.03) | 164.96(0.21) | 165.36 | 1.1 | | 10 | 34(0) | 50 | [-1] | [13] | [4] | -7 | 46 | UR | 0.3 | SmallShort | | (-2) | 12 | -5 | 13 | 20 | -0.3,51 | 65 | | 20 | Nov/16 | 12 | 160.64 | 163.41 | 165.78(0.01) | 164.53(-0.07) | 164.61(0.27) | 165.49 | 1.1 | | 10 | 34(-0.1) | 50 | [1] | [16] | [12] | -10 | 32 | UT | 0.6 | OpenLong | | (-1) | 15 | 12 | 21 | 20 | -0.2,45 | 65 | | | | |
| 21 | Nov/16 | 11 | 160.64 | 163.41 | 165.77(-0.02) | 164.64(-0.08) | 164.16(0.26) | 165.17 | 1 | | 10 | 34(0.1) | 50 | [-1] | [15] | [12] | -25 | 38 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 21 | 20 | -0.4,35 | 65 | | 22 | Nov/16 | 10 | 160.64 | 163.41 | 165.8(-0.07) | 164.78(-0.16) | 164.16(0) | 164.78 | 1 | | 10 | 34(0.2) | 50 | [-4] | [-3] | [15] | -45 | 5 | RG | 0.7 | Wait | | (-3) | 0 | 28 | 20 | 20 | -0.7,23 | 65 | | 23 | Nov/16 | 9 | 160.64 | 163.41 | 165.91(-0.13) | 165.04(-0.22) | 163.74(-0.15) | 164.04 | 0.8 | | 10 | 34(-0.3) | 25 | [-7] | [-14] | [8] | -72 | -24 | RG | 0.2 | Wait? | | (-6) | -9 | 16 | 16 | 2 | -1.3,11 | 65 | | 24 | Nov/15 | 15 | 160.2 | 162.78 | 166.12(-0.11) | 165.4(-0.23) | 163.99(-0.26) | 163.61 | 0.8 | | 8 | 34(0.6) | 20 | [-6] | [-22] | [3] | -89 | -108 | RG | -0.3 | Wait? | | (-9) | -15 | 15 | 3 | -20 | -1.7,4 | 64 | | 25 | Nov/15 | 14 | 160.2 | 162.78 | 166.31(-0.14) | 165.78(-0.24) | 164.42(-0.43) | 163.22 | 0.7 | | 8 | 33(4.4) | -15 | [-8] | [-32] | [-5] | -104 | -159 | DT | -0.9 | HoldShort | | (-9) | -24 | 4 | -10 | -20 | -2.2,1 | 64 | | | | |
| 26 | Nov/15 | 13 | 160.2 | 162.78 | 166.54(-0.11) | 166.18(-0.27) | 165.13(-0.43) | 163.11 | 0.7 | | 8 | 29(6.9) | -15 | [-6] | [-33] | [-30] | -120 | -207 | DT | -1.7 | HoldShort | | (-9) | -24 | -60 | -25 | -20 | -2.8,0 | 64 | | 27 | Nov/15 | 12 | 160.2 | 162.78 | 166.72(-0.05) | 166.63(-0.16) | 165.84(-0.3) | 164.72 | 1.1 | | 8 | 22(2.4) | -5 | [-3] | [-21] | [-16] | -99 | -144 | RG | -1.2 | SmallLong | | (-3) | -17 | -21 | -31 | -20 | -2.2,6 | 64 | | 28 | Nov/15 | 11 | 160.2 | 162.78 | 166.8(-0.03) | 166.9(-0.07) | 166.34(-0.28) | 165.28 | 1.2 | | 8 | 20(1.6) | 5 | [-2] | [-18] | [-16] | -74 | -127 | RG | -1.3 | SmallLong | | (-3) | -16 | -22 | -29 | -20 | -1.8,21 | 64 | | 29 | Nov/15 | 10 | 160.2 | 162.78 | 166.85(0.01) | 167.01(-0.01) | 166.81(-0.2) | 165.86 | 1.3 | | 8 | 18(-1) | 15 | [1] | [-11] | [-18] | -46 | -117 | DR | -1.3 | OpenShort | | (-1) | -11 | -28 | -30 | -20 | -1.3,37 | 64 | | 30 | Nov/15 | 9 | 160.2 | 162.78 | 166.83(0.07) | 167.03(0.08) | 167.15(-0.05) | 166.61 | 1.5 | | 8 | 19(-3.6) | 50 | [4] | [1] | [-5] | -5 | -86 | CR | -0.7 | HoldShort? | | (3) | -3 | 1 | -15 | -20 | -0.3,53 | 64 | | | | |
| 31 | Nov/14 | 15 | 159.88 | 162.64 | 166.72(0.06) | 166.9(0.04) | 167.23(-0.13) | 166.6 | 1.6 | | 10 | 23(-2.8) | 40 | [3] | [-4] | [-13] | 13 | -96 | DR | -0.7 | OpenShort? | | (4) | -7 | -30 | -10 | -20 | -0.1,65 | 68 | | 32 | Nov/14 | 14 | 159.88 | 162.64 | 166.62(0.23) | 166.84(0.04) | 167.44(-0.02) | 167.4 | 1.8 | | 10 | 25(-18.5) | 50 | [13] | [5] | [-1] | 44 | -167 | CR | -0 | HoldShort | | (6) | -1 | -7 | 1 | 17 | 0.7,76 | 68 | | 33 | Nov/14 | 13 | 159.88 | 162.64 | 166.23(0.21) | 166.77(-0.04) | 167.47(0.16) | 167.6 | 1.8 | | 10 | 44(-7.9) | 50 | [12] | [13] | [4] | 40 | -77 | UT | 0.1 | OpenLong | | (15) | 9 | 3 | -4 | 20 | 0.7,72 | 68 | | 34 | Nov/14 | 12 | 159.88 | 162.64 | 165.88(0.18) | 166.83(-0.01) | 167.21(0.18) | 167.52 | 1.8 | | 10 | 52(-3.9) | 50 | [10] | [14] | [7] | 43 | -25 | UT | 0.1 | OpenLong | | (14) | 10 | 17 | -4 | 20 | 0.8,73 | 68 | | 35 | Nov/14 | 11 | 159.88 | 162.64 | 165.58(0.16) | 166.85(-0.03) | 166.91(0.21) | 167.07 | 1.7 | | 10 | 56(-2.3) | 50 | [9] | [15] | [-4] | 40 | -9 | CR | 0.1 | HoldShort | | (11) | 12 | -19 | 4 | 16 | 0.6,75 | 68 | | | | |
| 36 | Nov/14 | 10 | 159.88 | 162.64 | 165.32(0.18) | 166.9(0.06) | 166.56(0.21) | 167.59 | 1.8 | | 10 | 58(-1.6) | 50 | [10] | [18] | [2] | 53 | 22 | UT | 0.4 | OpenLong | | (11) | 12 | 1 | 5 | 16 | 0.9,80 | 68 | | 37 | Nov/14 | 9 | 159.88 | 162.64 | 165.02(0.18) | 166.8(0.05) | 166.21(0.08) | 167.58 | 1.8 | | 10 | 60(-0.8) | 50 | [10] | [10] | [19] | 54 | 11 | UT | 0.5 | OpenLong? | | (12) | 5 | 48 | 7 | 20 | 1,79 | 68 | | 38 | Nov/11 | 15 | 159.4 | 162.23 | 164.73(0.15) | 166.71(0.01) | 166.07(-0.22) | 166.3 | 1.6 | | 12 | 60(-0.5) | 50 | [9] | [-8] | [0] | 29 | -91 | RG | 0.1 | Wait? | | (9) | -13 | 9 | -8 | -16 | 0.6,64 | 63 | | 39 | Nov/11 | 14 | 159.4 | 162.23 | 164.48(0.13) | 166.69(0.04) | 166.43(-0.2) | 166.05 | 1.5 | | 12 | 61(-0.7) | 50 | [7] | [-6] | [4] | 37 | -67 | RG | -0.1 | Wait | | (9) | -11 | 27 | -12 | -20 | 0.6,72 | 63 | | 40 | Nov/11 | 13 | 159.4 | 162.23 | 164.27(0.12) | 166.62(0.04) | 166.77(-0.3) | 165.34 | 1.4 | | 12 | 62(-1.6) | 35 | [7] | [-12] | [-16] | 34 | -110 | DR | -0.5 | OpenShort | | (7) | -17 | -21 | -20 | -20 | 0.4,74 | 63 | | | | |
| 41 | Nov/11 | 12 | 159.4 | 162.23 | 164.08(0.1) | 166.55(0.08) | 167.27(-0.08) | 165.9 | 1.5 | | 12 | 63(0.4) | 40 | [6] | [1] | [-16] | 53 | -0 | CR | -0.5 | HoldShort | | (9) | -5 | -33 | -13 | -20 | 0.7,85 | 63 | | 42 | Nov/11 | 11 | 159.4 | 162.23 | 163.92(0.1) | 166.41(0.44) | 167.4(0.04) | 166.78 | 1.7 | | 12 | 63(1.9) | 30 | [6] | [18] | [-25] | 72 | 87 | CR | -0.2 | HoldShort | | (8) | 2 | -52 | -9 | -20 | 1.1,94 | 63 | | 43 | Nov/11 | 10 | 159.4 | 162.23 | 163.75(0.14) | 165.68(0.44) | 167.34(0.21) | 168.21 | 2 | | 12 | 61(4.4) | 50 | [8] | [28] | [7] | 93 | 189 | UT | 0.3 | OpenLong | | (9) | 12 | 19 | -1 | 12 | 1.7,100 | 63 | | 44 | Nov/11 | 9 | 159.4 | 162.23 | 163.52(0.15) | 164.95(0.4) | 166.99(0.31) | 167.69 | 1.9 | | 12 | 56(5.1) | 50 | [9] | [33] | [3] | 93 | 194 | UT | 0.3 | OpenLong? | | (8) | 18 | 1 | -3 | 20 | 1.7,100 | 63 | | 45 | Nov/10 | 15 | 158.66 | 161.88 | 163.27(0.17) | 164.3(0.35) | 166.47(0.39) | 167.68 | 2.3 | | 14 | 51(1.9) | 50 | [10] | [39] | [19] | 100 | 202 | UT | 0.5 | HoldLong? | | (9) | 22 | 41 | -3 | 20 | 2,100 | 67 | | | | |
| 46 | Nov/10 | 14 | 158.66 | 161.88 | 163(0.1) | 163.73(0.31) | 165.82(0.25) | 166.57 | 2 | | 14 | 49(4.4) | 50 | [6] | [29] | [4] | 95 | 184 | UT | 0.4 | OpenLong | | (9) | 14 | 1 | -3 | 20 | 1.8,100 | 67 | | 47 | Nov/10 | 13 | 158.66 | 161.88 | 162.84(0.1) | 163.23(0.29) | 165.41(0.84) | 166.55 | 2 | | 14 | 45(5.1) | 50 | [6] | [62] | [13] | 103 | 330 | UT | 0.6 | HoldLong | | (6) | 48 | 12 | 14 | 20 | 2.1,100 | 67 | | 48 | Nov/10 | 12 | 158.66 | 161.88 | 162.67(0.12) | 162.75(0.3) | 164.03(0.7) | 166.24 | 1.9 | | 14 | 40(6.1) | 50 | [7] | [55] | [24] | 108 | 272 | UT | 1.4 | HoldLong | | (6) | 40 | 35 | 36 | 20 | 2.3,100 | 67 | | 49 | Nov/10 | 11 | 158.66 | 161.88 | 162.47(0.09) | 162.26(0.22) | 162.89(0.49) | 165.31 | 1.7 | | 14 | 34(4.3) | 50 | [5] | [40] | [23] | 103 | 201 | UT | 1.8 | HoldLong | | (6) | 28 | 32 | 34 | 20 | 2.1,100 | 67 | | 50 | Nov/10 | 10 | 158.66 | 161.88 | 162.32(0.09) | 161.91(0.2) | 162.1(0.32) | 164.46 | 1.5 | | 14 | 30(2.7) | 50 | [5] | [30] | [8] | 61 | 120 | UT | 2 | OpenLong | | (4) | 18 | -2 | 20 | 20 | 1.8,66 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|