LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $99.4300 One month high (close): $106.3900

LQD Daily Change: -0.15% Daily StdDev 0.87% LQD EMA_5_Trend: 0.3% 10Minute StdDev: $0.2058

Latest Price : $105.65(-0.15%)

Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 49 Avg positive next hour return: 0.22%(51%) Avg negative next hour return: -0.3%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	10	102.95	104.51	105.82(0.01)	105.9(0.04)	105.91(0.05)	106.06	1.5	20	12(0.2)	50	[1]	[14]	[-1]	49	22	CR	0.6	HoldShort	(1)	6	-13	20	4	0.9,76	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.9(hourly_sma_10 -0.15%) 105.82(hourly_sma_20 -0.23%) 104.51(daily_ema_10 -1.46%) 102.95(daily_ema_20 -2.93%) Resistance Levels:

2	Nov/21	9	102.95	104.51	105.81(0.02)	105.86(0.06)	105.86(0.06)	106.17	1.5	20	12(0.7)	50	[2]	[16]	[19]	47	25	UT	1.2	OpenLong?	(3)	7	45	18	10	1.4,62	70
3	Nov/18	15	102.65	104.04	105.81(0)	105.8(0.01)	105.8(-0.04)	105.79	1.5	19	11(0)	50	[0]	[1]	[-1]	-2	-10	CR	-0	HoldShort?	(0)	-5	0	-3	-4	0,48	72
4	Nov/18	14	102.65	104.04	105.79(0.03)	105.79(0.04)	105.84(-0.06)	105.79	1.5	19	11(-1)	50	[3]	[2]	[-2]	-10	-41	CR	-0.2	HoldShort	(0)	-7	4	-13	-7	0,40	72
5	Nov/18	13	102.65	104.04	105.76(0.03)	105.75(0.04)	105.9(0.01)	105.76	1.5	19	12(-1.6)	50	[3]	[10]	[-2]	-6	-25	CR	-0.5	HoldShort	(4)	1	1	-13	-7	0,44	72

6	Nov/18	12	102.65	104.04	105.73(0.03)	105.71(0.03)	105.89(0.02)	105.75	1.5	19	14(-2)	50	[3]	[10]	[-7]	6	-22	CR	-0.5	HoldShort	(4)	2	-16	-8	-8	0.1,53	72
7	Nov/18	11	102.65	104.04	105.7(0.04)	105.68(-0.04)	105.87(0.06)	105.89	1.5	19	16(-0.9)	50	[5]	[11]	[-1]	28	-2	CR	0.1	HoldShort	(6)	7	-15	9	20	0.6,63	72
8	Nov/18	10	102.65	104.04	105.66(0.04)	105.72(-0.02)	105.81(0.06)	106.02	1.6	19	17(-0.3)	50	[5]	[12]	[2]	33	8	UT	0.6	OpenLong	(5)	7	-5	12	20	1,58	72
9	Nov/18	9	102.65	104.04	105.62(0.05)	105.74(0.01)	105.75(0.13)	106.06	1.6	19	17(0.4)	50	[6]	[22]	[17]	30	24	UT	0.9	OpenLong?	(5)	15	41	11	16	1.2,50	72
10	Nov/17	15	102.33	103.58	105.57(0.03)	105.73(-0.01)	105.61(0.07)	105.71	1.6	18	17(-1.1)	50	[3]	[14]	[4]	1	-1	UT	0.3	OpenLong?	(4)	8	9	2	4	0.4,41	68

11	Nov/17	14	102.33	103.58	105.54(0.07)	105.74(-0.01)	105.54(0.05)	105.64	1.6	18	18(-4.5)	50	[8]	[13]	[1]	-2	-43	UT	0.3	OpenLong	(5)	6	1	4	-7	0.3,41	68
12	Nov/17	13	102.33	103.58	105.47(0.07)	105.75(-0.02)	105.49(-0.13)	105.63	1.6	18	22(-2.9)	50	[8]	[-8]	[0]	-2	-74	RG	0.3	Wait	(9)	-15	3	-3	-2	0.3,41	68
13	Nov/17	12	102.33	103.58	105.4(0.07)	105.77(-0.02)	105.63(-0.09)	105.61	1.6	18	25(-2.7)	50	[8]	[-4]	[3]	-4	-65	RG	-0	Wait	(9)	-10	18	-13	-7	0.4,36	68
14	Nov/17	11	102.33	103.58	105.33(0.06)	105.79(0.01)	105.73(-0.1)	105.46	1.5	18	28(-2.5)	50	[7]	[-3]	[-4]	-15	-68	DR	-0.5	OpenShort	(8)	-11	11	-36	-20	0.2,30	68
15	Nov/17	10	102.33	103.58	105.27(0.06)	105.78(0.03)	105.84(-0.09)	105.37	1.5	18	30(-2.1)	50	[7]	[-1]	[-8]	7	-65	DR	-0.7	OpenShort	(9)	-10	-1	-28	-20	0.2,52	68

16	Nov/17	9	102.33	103.58	105.21(0.06)	105.75(0.04)	105.94(-0.08)	105.38	1.5	18	33(-1.3)	35	[7]	[1]	[-44]	34	-53	CR	-0.8	HoldShort?	(8)	-9	-114	-18	-20	0.3,76	68
17	Nov/16	15	101.99	103.09	105.15(0.1)	105.71(0.11)	106.02(0.11)	106.35	2.2	17	34(-0.8)	50	[11]	[28]	[11]	93	44	UT	0.5	HoldLong?	(13)	13	28	1	17	1.7,100	72
18	Nov/16	14	101.99	103.09	105.05(0.08)	105.59(0.09)	105.9(0.06)	106.12	2.1	17	35(1.8)	50	[9]	[20]	[5]	90	42	UT	0.3	OpenLong	(13)	7	11	-1	18	1.6,100	72
19	Nov/16	13	101.99	103.09	104.97(0.08)	105.5(0.09)	105.84(0.13)	106.02	2.1	17	33(2.3)	50	[9]	[28]	[8]	89	57	UT	0.3	OpenLong	(10)	15	23	-4	13	1.6,99	72
20	Nov/16	12	101.99	103.09	104.89(0.05)	105.41(0.07)	105.7(0.12)	105.83	2	17	31(1.8)	50	[6]	[25]	[2]	89	72	UT	0.2	OpenLong	(8)	14	6	-6	13	1.6,99	72

21	Nov/16	11	101.99	103.09	104.84(0.07)	105.34(0.15)	105.57(0.15)	105.78	1.9	17	29(2.1)	50	[8]	[33]	[0]	92	60	UT	0.4	OpenLong	(8)	17	-1	4	-1	1.7,99	72
22	Nov/16	10	101.99	103.09	104.77(0.07)	105.18(0.14)	105.41(0.13)	105.79	1.9	17	27(2.6)	50	[8]	[31]	[2]	100	66	TP	0.7	OpenShort	(9)	15	-3	10	9	2,100	72
23	Nov/16	9	101.99	103.09	104.7(0.07)	105.03(0.14)	105.27(0.1)	105.81	2	17	24(3.7)	50	[8]	[27]	[23]	106	69	UT	1.2	HoldLong?	(9)	11	59	12	20	2.4,96	72
24	Nov/15	15	101.66	102.55	104.63(0.05)	104.88(0.11)	105.16(0.03)	105.31	2.2	14	20(-2.5)	50	[6]	[15]	[7]	81	22	UT	0.4	HoldLong?	(6)	3	21	-2	6	1.7,88	71
25	Nov/15	14	101.66	102.55	104.58(0.05)	104.76(0.1)	105.13(0.02)	105.13	2.1	14	23(1)	50	[6]	[14]	[4]	71	9	UT	0	OpenLong	(6)	2	16	-13	4	1.5,83	71

26	Nov/15	13	101.66	102.55	104.53(0.05)	104.66(0.07)	105.11(0.14)	104.99	2	14	22(-0.1)	50	[6]	[26]	[-5]	70	26	CR	-0.3	HoldShort	(5)	16	-14	-5	8	1.3,87	71
27	Nov/15	12	101.66	102.55	104.48(0.05)	104.59(0.08)	104.96(0.15)	105.11	2.1	14	22(0.8)	50	[6]	[27]	[-4]	88	48	CR	0.4	OpenShort	(8)	17	-19	5	18	1.7,95	71
28	Nov/15	11	101.66	102.55	104.43(0.08)	104.51(0.08)	104.8(0.2)	105.27	2.2	14	21(1.6)	50	[9]	[34]	[15]	110	53	UT	1.3	HoldLong	(9)	23	15	41	20	2.4,100	71
29	Nov/15	10	101.66	102.55	104.35(0.07)	104.43(0.06)	104.59(0.19)	105.14	2.1	14	20(2.7)	50	[8]	[31]	[12]	84	59	UT	1.7	OpenLong	(9)	22	13	28	20	2.4,74	71
30	Nov/15	9	101.66	102.55	104.28(0.05)	104.37(0.03)	104.39(0.16)	105.03	2	14	17(2.1)	50	[6]	[26]	[38]	74	60	UT	2.3	OpenLong?	(8)	18	94	24	20	2.7,56	71

31	Nov/14	15	101.43	102.15	104.23(0.04)	104.34(-0.02)	104.39(0)	104.25	2	11	15(-5.8)	50	[5]	[3]	[-4]	-12	-36	CR	0.1	HoldShort?	(3)	0	-9	-5	3	0.1,36	69
32	Nov/14	14	101.43	102.15	104.19(0.17)	104.36(-0.01)	104.22(0.01)	104.32	2	11	21(-35.3)	50	[20]	[9]	[3]	-1	-146	UT	0.3	OpenLong	(6)	1	11	-6	-1	0.4,39	69
33	Nov/14	13	101.43	102.15	104.01(0.16)	104.37(-0.02)	104.21(-0.06)	104.23	2	11	56(-18.9)	50	[19]	[-0]	[1]	1	-143	UT	0	OpenLong	(21)	-7	10	-12	-7	0.3,43	69
34	Nov/14	12	101.43	102.15	103.84(0.15)	104.37(0)	104.27(-0.09)	104.15	1.9	11	75(-12.9)	50	[17]	[-3]	[-5]	2	-130	DR	-0.1	OpenShort	(20)	-11	-3	-16	-16	0.3,44	69
35	Nov/14	11	101.43	102.15	103.68(0.15)	104.39(-0.01)	104.36(-0.09)	104.17	1.9	11	88(-8)	50	[17]	[-3]	[-8]	17	-110	DR	-0.2	OpenShort	(21)	-11	-13	-17	-11	0.4,57	69

36	Nov/14	10	101.43	102.15	103.52(0.15)	104.4(0.03)	104.45(-0.04)	104.27	2	11	96(-5.4)	50	[17]	[5]	[-3]	38	-79	CR	-0.1	HoldShort	(19)	-5	1	-12	-13	0.6,73	69
37	Nov/14	9	101.43	102.15	103.37(0.15)	104.37(0.03)	104.49(-0.04)	104.26	2	11	101(-4.7)	50	[17]	[5]	[-12]	49	-59	CR	-0.2	HoldShort?	(19)	-5	-29	-10	-13	0.6,84	69
38	Nov/11	15	101.26	101.86	103.22(0.18)	104.34(0.08)	104.53(0.02)	104.5	2.5	10	106(-14.5)	50	[21]	[16]	[-4]	68	-42	CR	-0	HoldShort?	(21)	2	-9	-4	-9	0.9,95	78
39	Nov/11	14	101.26	101.86	103.03(0.17)	104.26(0.06)	104.51(0.08)	104.57	2.6	10	120(-0.2)	50	[20]	[21]	[-4]	74	12	CR	0	HoldShort	(24)	9	-11	-2	7	1,99	78
40	Nov/11	13	101.26	101.86	102.86(0.17)	104.2(0.09)	104.43(0.09)	104.66	2.6	10	120(1.4)	50	[20]	[24]	[6]	80	35	UT	0.1	OpenLong	(23)	10	15	-1	18	1.2,100	78

41	Nov/11	12	101.26	101.86	102.69(0.16)	104.11(0.1)	104.34(0.1)	104.53	2.5	10	119(2.5)	50	[18]	[26]	[6]	80	56	UT	0.1	OpenLong	(23)	12	18	-1	5	1.2,100	78
42	Nov/11	11	101.26	101.86	102.53(0.15)	104.01(0.34)	104.24(0.09)	104.38	2.4	10	117(3.4)	50	[17]	[38]	[-6]	79	63	CR	0.1	OpenShort	(20)	10	-5	-4	-20	1.2,99	78
43	Nov/11	10	101.26	101.86	102.38(0.16)	103.66(0.36)	104.15(0.13)	104.42	2.4	10	113(4.8)	50	[18]	[44]	[9]	84	82	UT	0.2	OpenLong	(20)	15	33	-2	-20	1.4,99	78
44	Nov/11	9	101.26	101.86	102.22(0.14)	103.29(0.32)	104.01(0.04)	104.15	2.2	10	108(4.2)	50	[16]	[31]	[-5]	84	70	CR	0.1	OpenShort?	(19)	5	-13	-4	-6	1.4,99	78
45	Nov/10	15	101.04	101.56	102.08(0.17)	102.96(0.3)	103.97(0.09)	104.25	3.1	9	104(-17.4)	50	[20]	[36]	[11]	90	75	UT	0.2	HoldLong?	(20)	10	29	-2	20	1.6,100	77

46	Nov/10	14	101.04	101.56	101.91(0.16)	102.65(0.27)	103.88(0.1)	104.01	2.9	9	122(7.3)	50	[18]	[35]	[4]	91	87	UT	0.1	OpenLong	(20)	11	6	-7	20	1.7,98	77
47	Nov/10	13	101.04	101.56	101.75(0.14)	102.37(0.27)	103.78(0.59)	103.96	2.8	9	114(9.5)	50	[16]	[90]	[13]	96	227	UT	0.2	OpenLong	(20)	67	29	-1	20	1.9,98	77
48	Nov/10	12	101.04	101.56	101.61(0.14)	102.09(0.29)	103.17(0.58)	103.72	2.6	9	105(10.7)	50	[16]	[90]	[2]	96	215	UT	0.5	OpenLong	(19)	66	-21	32	20	1.9,98	77
49	Nov/10	11	101.04	101.56	101.47(0.16)	101.79(0.26)	102.57(0.6)	103.9	2.8	9	94(15.9)	50	[18]	[91]	[16]	113	230	UT	1.4	HoldLong	(19)	68	8	38	20	2.5,100	77
50	Nov/10	10	101.04	101.56	101.31(0.16)	101.53(0.27)	101.96(0.56)	103.84	2.7	9	78(24.9)	50	[18]	[87]	[27]	98	232	UT	2.3	OpenLong	(20)	64	40	33	20	3.1,70	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI