|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $55.9600 One month high (close): $62.0800
KO Daily Change: 1.54% Daily StdDev 1.3% KO EMA_5_Trend: 0.44% 10Minute StdDev: $0.5997
Latest Price : $62.08(1.54%) | Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 10 | 60.08 | 60.68 | 60.77(0.1) | 61.1(0.21) | 61.2(0.2) | 61.66 | 1.5 | | 12 | 36(5.5) | 50 | [8] | [29] | [21] | 105 | 103 | UT | 1.2 | HoldLong | | (10) | 15 | 49 | 17 | 20 | 2.3,97 | 65 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.1(hourly_sma_10 -0.91%) 60.77(hourly_sma_20 -1.44%) 60.68(daily_ema_10 -1.59%) 60.08(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | Nov/21 | 9 | 60.08 | 60.68 | 60.71(0.03) | 60.97(0.11) | 61.08(0.02) | 61.3 | 1.2 | | 12 | 31(2.1) | 50 | [2] | [10] | [10] | 83 | 77 | UT | 0.7 | OpenLong? | | (6) | 2 | 26 | 5 | 3 | 1.8,88 | 65 | | 3 | Nov/18 | 15 | 59.86 | 60.41 | 60.69(0.03) | 60.9(0.1) | 61.07(0.02) | 61.11 | 1 | | 12 | 28(5.6) | 50 | [2] | [9] | [6] | 65 | 47 | UT | 0.1 | OpenLong? | | (2) | 2 | 21 | -8 | 2 | 1.4,80 | 59 | | 4 | Nov/18 | 14 | 59.86 | 60.41 | 60.67(0.03) | 60.84(0.12) | 61.06(-0.05) | 60.96 | 0.9 | | 12 | 23(0.4) | 45 | [2] | [4] | [-5] | 54 | 10 | CR | -0.4 | HoldShort | | (2) | -4 | -4 | -19 | -7 | 1,79 | 59 | | 5 | Nov/18 | 13 | 59.86 | 60.41 | 60.65(0.05) | 60.77(0.1) | 61.09(0.16) | 60.99 | 0.9 | | 12 | 22(0.2) | 50 | [4] | [20] | [-5] | 68 | 50 | CR | -0.4 | HoldShort | | (4) | 12 | -12 | -9 | 10 | 1.2,88 | 59 | | | | |
| 6 | Nov/18 | 12 | 59.86 | 60.41 | 60.62(0.07) | 60.71(0.1) | 60.99(0.2) | 61.08 | 1 | | 12 | 22(0.8) | 50 | [5] | [24] | [-5] | 88 | 62 | CR | 0.3 | OpenShort | | (6) | 16 | -17 | 0 | 10 | 1.7,95 | 59 | | 7 | Nov/18 | 11 | 59.86 | 60.41 | 60.58(0.07) | 60.65(0.12) | 60.87(0.25) | 61.21 | 1.1 | | 12 | 21(3.8) | 50 | [5] | [29] | [16] | 110 | 93 | UT | 1.3 | HoldLong | | (7) | 19 | 17 | 40 | 20 | 2.4,100 | 59 | | 8 | Nov/18 | 10 | 59.86 | 60.41 | 60.54(0.03) | 60.58(0.1) | 60.72(0.18) | 61.09 | 1 | | 12 | 18(2.7) | 50 | [2] | [22] | [10] | 95 | 105 | UT | 1.7 | OpenLong | | (4) | 14 | 2 | 36 | 20 | 2.5,82 | 59 | | 9 | Nov/18 | 9 | 59.86 | 60.41 | 60.52(0.02) | 60.52(0.12) | 60.61(0.26) | 61.08 | 1 | | 12 | 15(1.8) | 50 | [2] | [28] | [35] | 87 | 132 | UT | 2.5 | OpenLong? | | (2) | 20 | 79 | 37 | 20 | 3,62 | 59 | | 10 | Nov/17 | 15 | 59.61 | 60.23 | 60.51(-0.07) | 60.45(0.02) | 60.45(0.03) | 60.5 | 0.6 | | 12 | 13(-2) | 35 | [-5] | [5] | [4] | -9 | 73 | UR | 0.3 | SmallShort? | | (-3) | 2 | 4 | 8 | 12 | -0.1,44 | 48 | | | | |
| 11 | Nov/17 | 14 | 59.61 | 60.23 | 60.55(-0.07) | 60.44(-0.02) | 60.45(0) | 60.47 | 0.6 | | 12 | 15(-1.9) | 25 | [-5] | [1] | [1] | -13 | 55 | UR | 0.2 | SmallShort | | (-6) | 0 | -6 | 16 | -2 | -0.3,45 | 48 | | 12 | Nov/17 | 13 | 59.61 | 60.23 | 60.59(-0.08) | 60.45(-0.05) | 60.43(-0.02) | 60.51 | 0.6 | | 12 | 17(-4.4) | 20 | [-6] | [-2] | [2] | -25 | 60 | RG | 0.3 | Wait | | (-4) | -2 | 0 | 6 | 13 | -0.3,33 | 48 | | 13 | Nov/17 | 12 | 59.61 | 60.23 | 60.64(-0.08) | 60.48(-0.03) | 60.44(0.02) | 60.51 | 0.6 | | 12 | 21(-3.7) | 40 | [-6] | [2] | [13] | -34 | 60 | UR | 0.2 | SmallShort | | (-7) | 2 | 33 | 4 | 15 | -0.4,26 | 48 | | 14 | Nov/17 | 11 | 59.61 | 60.23 | 60.69(-0.1) | 60.5(-0.05) | 60.43(-0.05) | 60.27 | 0.4 | | 12 | 25(-2.1) | 5 | [-8] | [-5] | [-9] | -62 | 12 | RG | -0.4 | Wait | | (-10) | -4 | -21 | -5 | -15 | -1.1,16 | 48 | | 15 | Nov/17 | 10 | 59.61 | 60.23 | 60.75(-0.08) | 60.53(0.02) | 60.46(0.02) | 60.42 | 0.5 | | 12 | 27(-0.8) | 30 | [-6] | [4] | [-1] | -43 | 30 | RG | -0.1 | Wait | | (-8) | 2 | -2 | 5 | -17 | -0.8,27 | 48 | | | | |
| 16 | Nov/17 | 9 | 59.61 | 60.23 | 60.8(-0.07) | 60.52(0.03) | 60.45(-0.03) | 60.43 | 0.5 | | 12 | 28(-0.4) | 25 | [-5] | [1] | [-6] | -47 | -2 | RG | -0 | Wait? | | (-7) | -2 | -19 | 7 | -15 | -0.9,26 | 48 | | 17 | Nov/16 | 15 | 59.35 | 60.04 | 60.84(-0.07) | 60.52(0) | 60.47(-0.07) | 60.57 | 0.7 | | 13 | 28(1.9) | 30 | [-5] | [-4] | [6] | -46 | 10 | RG | 0.2 | Wait? | | (-6) | -5 | 14 | 4 | 10 | -0.6,19 | 56 | | 18 | Nov/16 | 14 | 59.35 | 60.04 | 60.88(-0.07) | 60.5(-0.05) | 60.51(-0.1) | 60.47 | 0.7 | | 13 | 27(0.3) | 35 | [-6] | [-8] | [4] | -59 | -26 | RG | -0.1 | Wait | | (-6) | -8 | 14 | -6 | 5 | -0.9,14 | 56 | | 19 | Nov/16 | 13 | 59.35 | 60.04 | 60.92(-0.03) | 60.53(-0.08) | 60.57(-0.07) | 60.37 | 0.6 | | 13 | 26(1.1) | 35 | [-2] | [-6] | [-4] | -69 | -79 | RG | -0.5 | Wait | | (-7) | -6 | -6 | -14 | 0 | -1.3,14 | 56 | | 20 | Nov/16 | 12 | 59.35 | 60.04 | 60.94(-0.02) | 60.58(-0.13) | 60.61(0.03) | 60.41 | 0.6 | | 13 | 25(0.7) | 45 | [-2] | [-0] | [-7] | -59 | -63 | RG | -0.5 | Wait | | (-3) | 2 | -19 | -7 | 5 | -1.3,24 | 56 | | | | |
| 21 | Nov/16 | 11 | 59.35 | 60.04 | 60.94(0) | 60.66(-0.1) | 60.59(0.1) | 60.55 | 0.7 | | 13 | 24(0.1) | 50 | [0] | [7] | [-8] | -42 | -46 | CR | -0.1 | HoldShort | | (0) | 8 | -30 | 7 | 8 | -1,33 | 56 | | 22 | Nov/16 | 10 | 59.35 | 60.04 | 60.94(0) | 60.72(-0.12) | 60.53(0.08) | 60.77 | 0.9 | | 13 | 24(-0.3) | 50 | [0] | [4] | [5] | -27 | -11 | UR | 0.6 | SmallShort | | (2) | 6 | -2 | 20 | 20 | -0.4,33 | 56 | | 23 | Nov/16 | 9 | 59.35 | 60.04 | 60.95(0.03) | 60.79(-0.13) | 60.53(0) | 60.78 | 0.9 | | 13 | 25(-0.7) | 50 | [2] | [-2] | [16] | -38 | -58 | RG | 0.7 | Wait? | | (0) | 0 | 31 | 18 | 20 | -0.4,22 | 56 | | 24 | Nov/15 | 15 | 59.13 | 59.88 | 60.93(-0.02) | 60.87(-0.18) | 60.48(-0.1) | 60.55 | 0.8 | | 12 | 25(1.3) | 50 | [-2] | [-13] | [10] | -64 | -65 | RG | 0.2 | Wait? | | (2) | -8 | 31 | -1 | -8 | -0.9,9 | 58 | | 25 | Nov/15 | 14 | 59.13 | 59.88 | 60.94(-0.03) | 60.98(-0.16) | 60.54(-0.33) | 60.32 | 0.7 | | 12 | 24(1.3) | 20 | [-2] | [-30] | [-3] | -86 | -150 | RG | -0.5 | Wait | | (-4) | -26 | 10 | -21 | -20 | -1.5,2 | 58 | | | | |
| 26 | Nov/15 | 13 | 59.13 | 59.88 | 60.96(-0.02) | 61.08(-0.18) | 60.74(-0.28) | 60.25 | 0.7 | | 12 | 23(0.5) | 5 | [-2] | [-27] | [-23] | -91 | -166 | RG | -1.3 | SmallLong | | (-3) | -22 | -41 | -31 | -20 | -1.8,4 | 58 | | 27 | Nov/15 | 12 | 59.13 | 59.88 | 60.97(0.05) | 61.19(-0.11) | 60.91(-0.31) | 60.55 | 0.8 | | 12 | 22(-3) | 30 | [4] | [-25] | [-18] | -61 | -190 | DR | -0.9 | OpenShort | | (2) | -24 | -23 | -35 | -20 | -1.1,17 | 58 | | 28 | Nov/15 | 11 | 59.13 | 59.88 | 60.94(0.08) | 61.26(-0.08) | 61.1(-0.28) | 60.72 | 0.9 | | 12 | 25(-3.4) | 40 | [6] | [-21] | [-15] | -22 | -180 | DR | -0.9 | OpenShort | | (6) | -22 | -23 | -24 | -20 | -0.5,41 | 58 | | 29 | Nov/15 | 10 | 59.13 | 59.88 | 60.89(0.07) | 61.31(0.02) | 61.27(-0.23) | 60.89 | 1 | | 12 | 29(-2.1) | 25 | [5] | [-14] | [-25] | 3 | -120 | DR | -0.8 | OpenShort | | (7) | -18 | -50 | -26 | -20 | 0,53 | 58 | | 30 | Nov/15 | 9 | 59.13 | 59.88 | 60.85(0.1) | 61.3(0.1) | 61.41(-0.02) | 61.26 | 1.2 | | 12 | 31(-1.5) | 50 | [8] | [6] | [2] | 44 | -29 | UT | -0.3 | OpenLong? | | (10) | -2 | 21 | -14 | -20 | 0.8,74 | 58 | | | | |
| 31 | Nov/14 | 15 | 58.92 | 59.77 | 60.79(0.08) | 61.24(0.08) | 61.42(-0.08) | 61.11 | 1.2 | | 14 | 32(0.8) | 35 | [6] | [1] | [-23] | 49 | -44 | CR | -0.6 | HoldShort? | | (8) | -6 | -54 | -14 | -20 | 0.6,84 | 61 | | 32 | Nov/14 | 14 | 58.92 | 59.77 | 60.74(0.21) | 61.19(0.15) | 61.47(0.08) | 61.51 | 1.4 | | 14 | 31(-5.1) | 50 | [16] | [18] | [-2] | 82 | -48 | CR | 0.1 | OpenShort | | (10) | 6 | -8 | -1 | 6 | 1.4,97 | 61 | | 33 | Nov/14 | 13 | 58.92 | 59.77 | 60.61(0.2) | 61.1(0.18) | 61.42(0.11) | 61.57 | 1.5 | | 14 | 37(-2) | 50 | [15] | [22] | [-0] | 87 | -1 | UT | 0.2 | HoldLong | | (19) | 9 | -2 | -0 | 8 | 1.5,99 | 61 | | 34 | Nov/14 | 12 | 58.92 | 59.77 | 60.49(0.2) | 60.99(0.13) | 61.35(0.25) | 61.59 | 1.5 | | 14 | 39(0.3) | 50 | [15] | [30] | [15] | 90 | 52 | UT | 0.3 | HoldLong | | (18) | 19 | 34 | -1 | 20 | 1.6,100 | 61 | | 35 | Nov/14 | 11 | 58.92 | 59.77 | 60.37(0.15) | 60.91(0.1) | 61.2(0.23) | 61.34 | 1.3 | | 14 | 38(0.6) | 50 | [12] | [27] | [3] | 85 | 74 | UT | 0.2 | HoldLong | | (15) | 18 | 2 | -2 | 20 | 1.4,100 | 61 | | | | |
| 36 | Nov/14 | 10 | 58.92 | 59.77 | 60.28(0.15) | 60.85(0.16) | 61.06(0.23) | 61.32 | 1.3 | | 14 | 38(1.2) | 50 | [12] | [29] | [3] | 88 | 84 | UT | 0.4 | OpenLong | | (12) | 18 | 2 | 3 | 16 | 1.5,100 | 61 | | 37 | Nov/14 | 9 | 58.92 | 59.77 | 60.19(0.15) | 60.75(0.21) | 60.92(0.23) | 61.3 | 1.3 | | 14 | 36(1.9) | 50 | [12] | [31] | [8] | 93 | 94 | UT | 0.6 | OpenLong? | | (14) | 18 | 15 | 6 | 20 | 1.7,100 | 61 | | 38 | Nov/11 | 15 | 58.68 | 59.67 | 60.1(0.15) | 60.62(0.23) | 60.78(0.25) | 61.19 | 1.3 | | 16 | 35(3.8) | 50 | [12] | [33] | [18] | 90 | 99 | UT | 0.7 | OpenLong? | | (12) | 19 | 48 | 6 | 13 | 1.7,97 | 71 | | 39 | Nov/11 | 14 | 58.68 | 59.67 | 60.01(0.12) | 60.48(0.13) | 60.63(0.02) | 60.84 | 1.1 | | 16 | 31(1.4) | 50 | [9] | [11] | [10] | 79 | 34 | UT | 0.4 | OpenLong | | (11) | 2 | 26 | 0 | 13 | 1.4,94 | 71 | | 40 | Nov/11 | 13 | 58.68 | 59.67 | 59.94(0.12) | 60.4(0.12) | 60.62(-0.02) | 60.65 | 1 | | 16 | 29(0) | 50 | [9] | [8] | [3] | 74 | 4 | UT | 0.1 | OpenLong | | (7) | -2 | 8 | -1 | 3 | 1.3,91 | 71 | | | | |
| 41 | Nov/11 | 12 | 58.68 | 59.67 | 59.87(0.08) | 60.33(0.07) | 60.63(0.07) | 60.59 | 1 | | 16 | 29(1) | 50 | [6] | [12] | [-3] | 71 | 61 | CR | -0.1 | HoldShort | | (10) | 5 | -7 | -11 | 16 | 1.3,88 | 71 | | 42 | Nov/11 | 11 | 58.68 | 59.67 | 59.82(0.08) | 60.29(0.28) | 60.59(0.23) | 60.64 | 1 | | 16 | 28(1.6) | 50 | [6] | [32] | [6] | 79 | 118 | UT | 0.1 | OpenLong | | (8) | 18 | 26 | -10 | -16 | 1.5,91 | 71 | | 43 | Nov/11 | 10 | 58.68 | 59.67 | 59.77(0.08) | 60.12(0.23) | 60.45(0.2) | 60.45 | 0.9 | | 16 | 27(1.3) | 50 | [6] | [28] | [-17] | 77 | 81 | CR | 0 | OpenShort | | (7) | 15 | -46 | -5 | -7 | 1.3,94 | 71 | | 44 | Nov/11 | 9 | 58.68 | 59.67 | 59.72(0.13) | 59.98(0.23) | 60.33(0.25) | 60.79 | 1.1 | | 16 | 25(3) | 50 | [10] | [33] | [9] | 105 | 117 | UT | 0.9 | HoldLong? | | (10) | 19 | 11 | 12 | 20 | 2.2,100 | 71 | | 45 | Nov/10 | 15 | 58.36 | 59.58 | 59.64(0.1) | 59.84(0.22) | 60.18(0.27) | 60.71 | 1.3 | | 17 | 22(3.6) | 50 | [8] | [34] | [24] | 108 | 150 | UT | 1.2 | HoldLong? | | (10) | 21 | 50 | 15 | 20 | 2.5,95 | 75 | | | | |
| 46 | Nov/10 | 14 | 58.36 | 59.58 | 59.58(0.07) | 59.71(0.13) | 60.02(0.07) | 60.35 | 1.1 | | 17 | 19(2.4) | 50 | [5] | [14] | [22] | 92 | 80 | UT | 0.9 | OpenLong | | (7) | 5 | 54 | 1 | 20 | 2.2,87 | 75 | | 47 | Nov/10 | 13 | 58.36 | 59.58 | 59.54(0.03) | 59.63(0.08) | 59.98(0.33) | 59.96 | 0.9 | | 17 | 16(0.7) | 50 | [2] | [32] | [8] | 69 | 120 | UT | -0.1 | OpenLong | | (3) | 25 | 17 | 3 | 18 | 1.4,84 | 75 | | 48 | Nov/10 | 12 | 58.36 | 59.58 | 59.52(0.03) | 59.58(0.07) | 59.78(0.23) | 59.84 | 0.8 | | 17 | 16(0.6) | 50 | [2] | [24] | [-4] | 62 | 75 | CR | 0.2 | HoldShort | | (3) | 18 | -27 | 21 | 15 | 1.1,84 | 75 | | 49 | Nov/10 | 11 | 58.36 | 59.58 | 59.5(0.07) | 59.54(0.08) | 59.64(0.25) | 60.04 | 0.9 | | 17 | 15(1.7) | 50 | [5] | [26] | [13] | 90 | 83 | UT | 1.4 | OpenLong | | (4) | 19 | 14 | 30 | 20 | 1.9,92 | 75 | | 50 | Nov/10 | 10 | 58.36 | 59.58 | 59.46(0.03) | 59.49(0.12) | 59.49(0.13) | 59.94 | 0.8 | | 17 | 13(1) | 50 | [2] | [18] | [-3] | 59 | 82 | CR | 1.8 | HoldShort | | (4) | 10 | -27 | 20 | 20 | 1.9,61 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|