|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.0800 One month high (close): $38.8100
YELP Daily Change: -0.2% Daily StdDev 2.82% YELP EMA_5_Trend: -0.7% 10Minute StdDev: $0.1576
Latest Price : $29.52(-0.2%) | Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.5) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 32.98 | 29.93 | 29.62(-0.13) | 29.52(-0.14) | 29.47(-0.2) | 29.28 | -0.9 | | -32 | 7(-0.2) | -50 | [-5] | [-13] | [-13] | -39 | -25 | DT | -0.7 | OpenShort? | | (-4) | -7 | -33 | -4 | -14 | -1.2,41 | 17 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.52(hourly_sma_10 0.82%) 29.62(hourly_sma_20 1.16%) 29.93(daily_ema_10 2.22%) 32.98(daily_ema_20 12.64%)
|
| | | 2 | Nov/18 | 15 | 33.4 | 29.98 | 29.66(-0.1) | 29.52(0) | 29.53(-0.07) | 29.58 | -0.9 | | -34 | 7(-0.5) | -50 | [-4] | [-5] | [4] | -5 | 58 | DP | 0.2 | OpenShort? | | (-3) | -3 | 8 | 7 | -3 | -0.3,53 | 19 | | 3 | Nov/18 | 14 | 33.4 | 29.98 | 29.69(-0.2) | 29.56(0.03) | 29.55(-0.17) | 29.51 | -1 | | -34 | 8(-1.9) | -50 | [-7] | [-9] | [0] | -23 | 106 | DT | -0.1 | OpenShort | | (-4) | -6 | 6 | -3 | -14 | -0.6,42 | 19 | | 4 | Nov/18 | 13 | 33.4 | 29.98 | 29.75(-0.23) | 29.55(0.07) | 29.6(0.07) | 29.46 | -1 | | -34 | 9(-1.5) | -50 | [-8] | [-0] | [-5] | -28 | 163 | DT | -0.4 | OpenShort | | (-8) | 3 | -6 | -1 | -20 | -0.8,42 | 19 | | 5 | Nov/18 | 12 | 33.4 | 29.98 | 29.82(-0.23) | 29.53(0.1) | 29.58(0.03) | 29.51 | -1 | | -34 | 11(-1.3) | -50 | [-8] | [-1] | [-5] | -25 | 154 | DT | -0.2 | OpenShort | | (-8) | 1 | -10 | 3 | -20 | -0.7,43 | 19 | | | | |
| 6 | Nov/18 | 11 | 33.4 | 29.98 | 29.89(-0.27) | 29.5(-0.03) | 29.57(-0.03) | 29.6 | -0.9 | | -34 | 12(-2) | -50 | [-10] | [-6] | [2] | -15 | 178 | DP | 0.1 | OpenShort | | (-7) | -1 | -8 | 13 | 20 | -0.6,50 | 19 | | 7 | Nov/18 | 10 | 33.4 | 29.98 | 29.97(-0.27) | 29.51(-0.07) | 29.57(0) | 29.67 | -0.9 | | -34 | 14(-1.3) | -50 | [-10] | [-6] | [2] | -24 | 187 | DP | 0.2 | OpenShort | | (-10) | 0 | -8 | 10 | 20 | -0.5,39 | 19 | | 8 | Nov/18 | 9 | 33.4 | 29.98 | 30.05(-0.23) | 29.53(-0.1) | 29.58(0.27) | 29.74 | -0.9 | | -34 | 16(-1) | -50 | [-8] | [4] | [22] | -34 | 217 | UR | 0.3 | SmallShort? | | (-9) | 10 | 42 | 6 | 20 | -0.5,29 | 19 | | 9 | Nov/17 | 15 | 33.8 | 30.05 | 30.12(-0.26) | 29.56(-0.27) | 29.5(0.03) | 29.37 | -1.1 | | -40 | 17(-0.4) | -50 | [-9] | [-12] | [-2] | -55 | 34 | DT | -0.2 | OpenShort? | | (-10) | 1 | -11 | 3 | 10 | -1.1,23 | 17 | | 10 | Nov/17 | 14 | 33.8 | 30.05 | 30.2(-0.2) | 29.64(-0.27) | 29.49(0.2) | 29.47 | -1.1 | | -40 | 17(0.5) | -50 | [-7] | [-6] | [-5] | -55 | 26 | DT | -0 | OpenShort | | (-9) | 7 | -22 | 9 | 14 | -1.1,23 | 17 | | | | |
| 11 | Nov/17 | 13 | 33.8 | 30.05 | 30.26(-0.1) | 29.72(-0.13) | 29.43(-0.03) | 29.67 | -1 | | -40 | 16(0.3) | -50 | [-4] | [-11] | [5] | -52 | -93 | DP | 0.4 | OpenShort | | (-6) | -1 | 7 | 13 | 3 | -0.9,21 | 17 | | 12 | Nov/17 | 12 | 33.8 | 30.05 | 30.29(-0.07) | 29.76(-0.17) | 29.44(-0.14) | 29.61 | -1.1 | | -40 | 16(0.4) | -45 | [-3] | [-15] | [12] | -63 | -181 | DP | 0.3 | OpenShort | | (-4) | -5 | 25 | 14 | 20 | -1.1,15 | 17 | | 13 | Nov/17 | 11 | 33.8 | 30.05 | 30.31(-0.1) | 29.81(-0.47) | 29.48(-0.51) | 29.39 | -1.1 | | -40 | 16(0.8) | -50 | [-4] | [-33] | [2] | -82 | -330 | DP | -0.1 | OpenShort | | (-3) | -18 | 8 | 1 | -10 | -1.5,6 | 17 | | 14 | Nov/17 | 10 | 33.8 | 30.05 | 30.34(-0.13) | 29.95(-0.5) | 29.63(-0.54) | 29.32 | -1.1 | | -40 | 15(1) | -50 | [-5] | [-35] | [1] | -90 | -343 | DP | -0.5 | OpenShort | | (-4) | -19 | 18 | -4 | -20 | -1.7,3 | 17 | | 15 | Nov/17 | 9 | 33.8 | 30.05 | 30.38(-0.16) | 30.1(-0.59) | 29.79(-0.7) | 29.16 | -1.2 | | -40 | 14(1.9) | -50 | [-6] | [-43] | [-31] | -105 | -418 | DT | -1.1 | HoldShort? | | (-4) | -25 | -68 | -14 | -20 | -2.2,0 | 17 | | | | |
| 16 | Nov/16 | 15 | 34.2 | 30.7 | 30.43(-0.03) | 30.28(-0.49) | 30(-0.23) | 29.77 | -1.1 | | -37 | 12(-0.1) | -50 | [-1] | [-23] | [-4] | -85 | -247 | DT | -0.5 | HoldShort? | | (-3) | -8 | -4 | -9 | -14 | -1.4,0 | 21 | | 17 | Nov/16 | 14 | 34.2 | 30.7 | 30.44(-0.1) | 30.43(-0.46) | 30.07(-0.23) | 29.81 | -1.1 | | -37 | 12(0.6) | -50 | [-4] | [-23] | [-15] | -78 | -165 | DT | -0.6 | HoldShort | | (0) | -8 | -28 | -10 | -20 | -1.3,5 | 21 | | 18 | Nov/16 | 13 | 34.2 | 30.7 | 30.47(-0.03) | 30.57(-0.36) | 30.14(-0.46) | 30.07 | -1.1 | | -37 | 12(0.2) | -50 | [-1] | [-29] | [-7] | -62 | -217 | DT | -0.2 | OpenShort | | (-1) | -16 | -9 | -8 | -20 | -0.9,11 | 21 | | 19 | Nov/16 | 12 | 34.2 | 30.7 | 30.47(0) | 30.68(-0.26) | 30.28(-0.43) | 30.15 | -1 | | -37 | 11(0) | -50 | [0] | [-26] | [-9] | -57 | -225 | DR | -0.3 | OpenShort | | (-2) | -15 | -6 | -12 | -20 | -0.8,13 | 21 | | 20 | Nov/16 | 11 | 34.2 | 30.7 | 30.47(0) | 30.76(-0.13) | 30.41(-0.49) | 30.2 | -1 | | -37 | 11(0) | -50 | [0] | [-26] | [-11] | -49 | -220 | DR | -0.5 | OpenShort | | (0) | -17 | 8 | -28 | -20 | -0.6,16 | 21 | | | | |
| 21 | Nov/16 | 10 | 34.2 | 30.7 | 30.48(0.03) | 30.8(-0.1) | 30.56(-0.78) | 30.13 | -1.1 | | -37 | 11(-0.3) | -50 | [1] | [-35] | [-16] | -38 | -352 | DR | -1 | OpenShort | | (0) | -27 | -1 | -30 | -20 | -0.8,32 | 21 | | 22 | Nov/16 | 9 | 34.2 | 30.7 | 30.48(0) | 30.83(0.03) | 30.8(-0.65) | 30.14 | -1 | | -37 | 12(0) | -50 | [0] | [-28] | [-39] | -20 | -282 | DR | -1.5 | OpenShort? | | (1) | -23 | -69 | -29 | -20 | -0.7,48 | 21 | | 23 | Nov/15 | 15 | 34.57 | 31.35 | 30.47(0.13) | 30.82(0.29) | 31(-0.23) | 30.78 | -1 | | -34 | 12(-0.5) | -45 | [5] | [-8] | [-10] | 35 | -99 | DR | -0.5 | OpenShort? | | (3) | -8 | -4 | -22 | -20 | 0.7,67 | 22 | | 24 | Nov/15 | 14 | 34.57 | 31.35 | 30.47(0) | 30.73(0.23) | 31.07(-0.16) | 30.82 | -1 | | -34 | 12(0.2) | -50 | [0] | [-8] | [-9] | 52 | 88 | DR | -0.6 | OpenShort | | (5) | -6 | -9 | -16 | -20 | 0.9,79 | 22 | | 25 | Nov/15 | 13 | 34.57 | 31.35 | 30.43(0.03) | 30.66(0.23) | 31.12(0.23) | 30.9 | -1 | | -34 | 12(0.1) | -50 | [1] | [6] | [-14] | 66 | 180 | CR | -0.5 | HoldShort | | (1) | 8 | -41 | -10 | 19 | 1,91 | 22 | | | | |
| 26 | Nov/15 | 12 | 34.57 | 31.35 | 30.42(0.07) | 30.59(0.46) | 31.05(0.62) | 31.29 | -0.9 | | -34 | 12(1) | -10 | [3] | [24] | [10] | 100 | 381 | RG | 0.5 | Wait | | (3) | 22 | 9 | 10 | 20 | 2,100 | 22 | | 27 | Nov/15 | 11 | 34.57 | 31.35 | 30.4(0.03) | 30.45(0.3) | 30.86(0.75) | 31.21 | -0.9 | | -34 | 11(0.5) | -10 | [1] | [26] | [15] | 100 | 439 | RG | 0.9 | SmallShort | | (2) | 27 | 6 | 26 | 20 | 2,100 | 22 | | 28 | Nov/15 | 10 | 34.57 | 31.35 | 30.4(0) | 30.36(0.2) | 30.63(0.62) | 31.15 | -0.9 | | -34 | 10(-0.2) | -15 | [0] | [19] | [21] | 95 | 416 | UR | 1.3 | SmallShort | | (1) | 22 | 15 | 39 | 20 | 2,95 | 22 | | 29 | Nov/15 | 9 | 34.57 | 31.35 | 30.39(0.03) | 30.3(0.33) | 30.44(0.79) | 31.01 | -0.9 | | -34 | 11(0.5) | 5 | [1] | [28] | [33] | 71 | 378 | RG | 1.4 | SmallShort? | | (-1) | 28 | 49 | 41 | 20 | 1.6,81 | 22 | | 30 | Nov/14 | 15 | 34.9 | 32.08 | 30.38(-0.03) | 30.2(0.13) | 30.2(0.23) | 30.56 | -1.2 | | -30 | 10(-0.6) | -25 | [-1] | [4] | [15] | 21 | 157 | UR | 1 | SmallShort? | | (-2) | 8 | 20 | 23 | 20 | 0.5,58 | 21 | | | | |
| 31 | Nov/14 | 14 | 34.9 | 32.08 | 30.39(0.2) | 30.16(0.17) | 30.13(0.33) | 30.38 | -1.2 | | -30 | 11(-2.4) | 20 | [7] | [10] | [14] | -21 | -127 | UT | 0.6 | OpenLong | | (-2) | 12 | 35 | 8 | 17 | -0,29 | 21 | | 32 | Nov/14 | 13 | 34.9 | 32.08 | 30.33(0.13) | 30.11(-0.07) | 30.03(-0.2) | 30.06 | -1.3 | | -30 | 13(-1.7) | -30 | [5] | [-14] | [2] | -52 | -283 | RG | 0.1 | Wait | | (5) | -7 | 12 | -11 | -3 | -0.6,13 | 21 | | 33 | Nov/14 | 12 | 34.9 | 32.08 | 30.29(0.13) | 30.11(0) | 30.09(-0.27) | 29.95 | -1.4 | | -30 | 15(-1) | -50 | [5] | [-15] | [-8] | -49 | -321 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -10 | -20 | -0.6,16 | 21 | | 34 | Nov/14 | 11 | 34.9 | 32.08 | 30.25(0.07) | 30.13(-0.23) | 30.17(-0.17) | 30.03 | -1.3 | | -30 | 16(-0.4) | -50 | [3] | [-16] | [-7] | -46 | -191 | DR | -0.2 | OpenShort | | (3) | -6 | -21 | -19 | 20 | -0.4,14 | 21 | | 35 | Nov/14 | 10 | 34.9 | 32.08 | 30.23(0.1) | 30.2(-0.17) | 30.22(0.1) | 30.22 | -1.3 | | -30 | 16(-0.6) | -15 | [4] | [-5] | [13] | -19 | -79 | RG | 0 | Wait | | (4) | 4 | 36 | -13 | 20 | -0,31 | 21 | | | | |
| 36 | Nov/14 | 9 | 34.9 | 32.08 | 30.2(0.13) | 30.25(-0.33) | 30.19(-0.03) | 29.89 | -1.4 | | -30 | 17(-0.9) | -50 | [5] | [-12] | [-18] | -19 | -248 | DR | -0.5 | OpenShort? | | (2) | -1 | -48 | -8 | -13 | -0.5,44 | 21 | | 37 | Nov/11 | 15 | 35.21 | 32.82 | 30.16(0.2) | 30.35(-0.2) | 30.2(0.1) | 30.33 | -1.4 | | -26 | 18(-1.7) | -15 | [7] | [-5] | [1] | 12 | -127 | RG | 0.2 | Wait? | | (7) | 4 | -7 | 3 | 20 | 0.3,54 | 24 | | 38 | Nov/11 | 14 | 35.21 | 32.82 | 30.1(0.07) | 30.41(-0.2) | 30.17(0.27) | 30.39 | -1.4 | | -26 | 19(0) | -20 | [3] | [-0] | [11] | 19 | 97 | RG | 0.3 | Wait | | (7) | 10 | 19 | 9 | 20 | 0.4,59 | 24 | | 39 | Nov/11 | 13 | 35.21 | 32.82 | 30.08(0.07) | 30.47(-0.26) | 30.09(-0.33) | 30.22 | -1.4 | | -26 | 19(-0.1) | -50 | [3] | [-22] | [2] | 6 | -113 | RG | 0.2 | Wait | | (2) | -12 | 9 | -3 | -7 | 0.2,51 | 24 | | 40 | Nov/11 | 12 | 35.21 | 32.82 | 30.06(0.07) | 30.55(-0.26) | 30.19(-0.4) | 30.14 | -1.4 | | -26 | 19(0) | -50 | [3] | [-25] | [4] | 3 | -151 | RG | -0.1 | Wait | | (2) | -14 | 25 | -5 | -20 | 0.1,50 | 24 | | | | |
| 41 | Nov/11 | 11 | 35.21 | 32.82 | 30.06(0) | 30.63(0.26) | 30.31(-0.62) | 29.92 | -1.5 | | -26 | 19(0) | -50 | [0] | [-24] | [-31] | -7 | -206 | DR | -0.6 | OpenShort | | (0) | -22 | -28 | -22 | -20 | -0.2,48 | 24 | | 42 | Nov/11 | 10 | 35.21 | 32.82 | 30.06(0) | 30.55(0.33) | 30.5(-0.55) | 30.18 | -1.4 | | -26 | 19(0) | -50 | [0] | [-20] | [-8] | 16 | -95 | DR | -0.5 | OpenShort | | (2) | -19 | 20 | -18 | -20 | 0.2,61 | 24 | | 43 | Nov/11 | 9 | 35.21 | 32.82 | 30.06(0) | 30.45(0.23) | 30.67(-0.62) | 30 | -1.5 | | -26 | 19(0) | -50 | [0] | [-24] | [-39] | 19 | -176 | DR | -1 | OpenShort? | | (-1) | -22 | -74 | -21 | -20 | -0.1,71 | 24 | | 44 | Nov/10 | 15 | 35.47 | 33.65 | 30.04(0.17) | 30.38(0.36) | 30.86(-0.23) | 30.68 | -1.4 | | -21 | 19(-0.7) | -30 | [6] | [-6] | [-4] | 59 | -32 | DR | -0.3 | OpenShort? | | (4) | -8 | -9 | -11 | 3 | 0.9,86 | 27 | | 45 | Nov/10 | 14 | 35.47 | 33.65 | 29.99(0.13) | 30.27(0.43) | 30.93(-0.03) | 30.76 | -1.4 | | -21 | 20(0.8) | -40 | [5] | [2] | [-3] | 71 | 115 | CR | -0.3 | HoldShort | | (6) | -1 | -11 | -10 | 20 | 1.2,91 | 27 | | | | |
| 46 | Nov/10 | 13 | 35.47 | 33.65 | 29.95(0.13) | 30.14(0.53) | 30.94(1.11) | 30.86 | -1.4 | | -21 | 19(0.9) | 0 | [5] | [43] | [1] | 81 | 454 | RG | -0.1 | Wait | | (6) | 39 | -12 | 3 | 20 | 1.4,96 | 27 | | 47 | Nov/10 | 12 | 35.47 | 33.65 | 29.91(0.13) | 29.98(0.64) | 30.6(1.26) | 30.97 | -1.4 | | -21 | 18(1.5) | 10 | [5] | [50] | [9] | 92 | 546 | RG | 0.6 | Wait | | (4) | 44 | -5 | 16 | 20 | 1.7,99 | 27 | | 48 | Nov/10 | 11 | 35.47 | 33.65 | 29.87(0.1) | 29.79(0.37) | 30.22(1.1) | 31.02 | -1.3 | | -21 | 17(1.3) | 5 | [4] | [39] | [23] | 100 | 574 | RG | 1.4 | SmallShort | | (6) | 38 | 2 | 33 | 20 | 2,100 | 27 | | 49 | Nov/10 | 10 | 35.47 | 33.65 | 29.84(0.13) | 29.68(0.47) | 29.89(1.05) | 31 | -1.3 | | -21 | 16(2.5) | 10 | [5] | [40] | [27] | 72 | 529 | RG | 2.1 | SmallShort | | (3) | 37 | 16 | 24 | 20 | 2.2,67 | 27 | | 50 | Nov/10 | 9 | 35.47 | 33.65 | 29.8(0.1) | 29.54(0.27) | 29.58(0.82) | 30.85 | -1.4 | | -21 | 13(1.2) | 5 | [4] | [28] | [86] | 43 | 459 | RG | 2.9 | SmallShort? | | (3) | 29 | 195 | 14 | 20 | 2.4,33 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|