WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $136.8000 One month high (close): $151.1500

WMT Daily Change: 0.61% Daily StdDev 1.54% WMT EMA_5_Trend: 1.74% 10Minute StdDev: $1.308

Latest Price : $151.15(0.61%)

Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($2.8) Tue. Nov 15, 2022($3.7) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($0.9)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	9	143.38	145.32	148.76(0.09)	149.3(0.19)	149.67(0.21)	150.85	2.1	13	22(4.9)	50	[6]	[25]	[24]	114	105	UT	1.5	HoldLong?	(6)	14	56	15	20	2.7,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.3(hourly_sma_10 -1.03%) 148.76(hourly_sma_20 -1.39%) 145.32(daily_ema_10 -3.67%) 143.38(daily_ema_20 -4.95%) Resistance Levels:

2	Nov/18	15	142.76	144.4	148.76(0)	149.01(0.08)	149.36(0.01)	149.62	2	13	17(-1.2)	50	[0]	[8]	[7]	82	73	UR	0.4	SmallShort?	(3)	1	16	3	11	1.6,92	63
3	Nov/18	14	142.76	144.4	148.63(0.02)	148.89(0.08)	149.34(-0.02)	149.26	1.9	13	18(0.5)	45	[1]	[6]	[-2]	62	16	CR	-0.1	HoldShort	(-1)	-1	-2	-7	-2	1,87	63
4	Nov/18	13	142.76	144.4	148.6(0.03)	148.77(0.09)	149.37(0.17)	149.31	1.9	13	17(0.7)	50	[2]	[19]	[1]	69	63	UT	-0.1	OpenLong	(2)	11	3	-2	8	1.2,89	63
5	Nov/18	12	142.76	144.4	148.56(0.03)	148.64(0.12)	149.11(0.13)	149.25	1.9	13	17(0.7)	50	[2]	[17]	[-1]	72	53	CR	0.2	HoldShort	(1)	8	-5	4	5	1.2,92	63

6	Nov/18	11	142.76	144.4	148.52(0.03)	148.46(0.05)	148.92(0.17)	149.35	2	13	16(0.9)	50	[2]	[18]	[7]	82	73	UT	0.8	HoldLong	(2)	11	-8	42	20	1.5,94	63
7	Nov/18	10	142.76	144.4	148.48(0.03)	148.38(0.09)	148.67(0.17)	149.53	2	13	15(2.1)	50	[2]	[19]	[10]	74	83	UT	1.7	OpenLong	(3)	11	6	31	20	2.1,71	63
8	Nov/18	9	142.76	144.4	148.44(0.02)	148.25(0.05)	148.42(0.18)	149.39	2	13	13(0.9)	50	[1]	[18]	[28]	59	83	UT	2.2	OpenLong?	(1)	12	63	25	20	2.2,54	63
9	Nov/17	15	142.08	143.43	148.41(0.03)	148.17(-0.02)	148.16(-0.01)	148.01	1.8	11	12(-2.7)	50	[2]	[3]	[-6]	-45	-61	CR	-0.4	HoldShort?	(-2)	-1	-13	-11	-2	-1,30	60
10	Nov/17	14	142.08	143.43	148.37(0.27)	148.2(-0.01)	148.17(0.11)	148.29	1.9	11	15(-40.5)	50	[18]	[15]	[3]	-18	-241	UT	0.2	OpenLong	(3)	7	8	1	6	-0.2,37	60

11	Nov/17	13	142.08	143.43	147.97(0.26)	148.21(-0.03)	148.01(-0.06)	148.11	1.8	11	55(-18.1)	50	[17]	[3]	[-6]	-16	-253	CR	0.1	HoldShort	(19)	-4	-15	-7	1	0.1,32	60
12	Nov/17	12	142.08	143.43	147.59(0.26)	148.25(-0.08)	148.1(0.01)	148.43	1.9	11	73(-12.5)	50	[17]	[6]	[7]	-12	-187	UT	0.1	OpenLong	(19)	1	21	-10	20	0.3,31	60
13	Nov/17	11	142.08	143.43	147.2(0.25)	148.37(-0.04)	148.08(-0.07)	147.97	1.8	11	86(-10.6)	50	[16]	[2]	[-5]	-21	-204	CR	-0	HoldShort	(18)	-5	-3	-22	-8	0.3,22	60
14	Nov/17	10	142.08	143.43	146.83(0.25)	148.43(-0.04)	148.18(-0.03)	148.03	1.8	11	97(-7.5)	50	[16]	[5]	[4]	4	-166	UT	-0	OpenLong	(18)	-2	24	-17	-11	0.4,44	60
15	Nov/17	9	142.08	143.43	146.46(0.18)	148.49(-0.06)	148.23(-0.13)	147.5	1.6	11	104(-3.6)	50	[12]	[-4]	[-20]	17	-133	DR	-0.2	OpenShort?	(16)	-8	-47	-13	-20	0.3,59	60

16	Nov/16	15	141.39	142.67	146.19(0.2)	148.58(0.01)	148.42(0.01)	148.53	2.1	12	108(1.7)	50	[13]	[8]	[1]	45	-30	UT	0	OpenLong?	(16)	1	6	-4	-3	0.7,77	64
17	Nov/16	14	141.39	142.67	145.9(0.19)	148.57(-0.03)	148.41(-0.16)	148.39	2.1	12	106(-0.4)	50	[12]	[-4]	[-1]	55	-49	DR	-0	OpenShort	(14)	-10	-2	-4	0	0.7,87	64
18	Nov/16	13	141.39	142.67	145.62(0.21)	148.62(-0.02)	148.65(-0.03)	148.43	2.1	12	106(-0.2)	50	[14]	[5]	[0]	57	-17	UT	-0.1	OpenLong	(14)	-2	5	-5	-6	0.8,87	64
19	Nov/16	12	141.39	142.67	145.32(0.23)	148.65(0.07)	148.69(-0.05)	148.32	2	12	107(-0.9)	50	[15]	[7]	[-6]	57	-21	CR	-0.1	HoldShort	(15)	-3	-6	-10	-20	0.8,87	64
20	Nov/16	11	141.39	142.67	144.98(0.24)	148.54(0.56)	148.76(0.01)	148.45	2.1	12	107(0.7)	50	[16]	[27]	[-10]	67	12	CR	-0.1	HoldShort	(18)	1	0	-5	-20	1,92	64

21	Nov/16	10	141.39	142.67	144.63(0.24)	147.71(0.5)	148.74(-0.07)	148.45	2.1	12	107(-0.5)	50	[16]	[20]	[-24]	73	15	CR	-0.1	HoldShort	(17)	-5	-53	-4	-20	1.1,95	64
22	Nov/16	9	141.39	142.67	144.28(0.32)	146.98(0.64)	148.84(0.17)	149.61	2.4	12	107(5.5)	50	[21]	[41]	[15]	86	104	UT	0.2	OpenLong?	(22)	11	45	-1	1	1.5,98	64
23	Nov/15	15	140.65	141.85	143.82(0.27)	146.04(0.56)	148.59(-0.02)	148.63	2.5	10	102(-0.9)	50	[18]	[25]	[0]	81	68	UT	0	HoldLong?	(20)	-1	2	-6	3	1.4,96	62
24	Nov/15	14	140.65	141.85	143.43(0.22)	145.22(0.54)	148.62(0.2)	148.58	2.4	10	103(6.4)	50	[13]	[35]	[4]	84	209	UT	-0	OpenLong	(19)	12	6	-10	20	1.5,96	62
25	Nov/15	13	140.65	141.85	143.11(0.23)	144.44(0.45)	148.33(1.12)	148.44	2.4	10	96(7.5)	50	[14]	[88]	[8]	90	414	UT	0	OpenLong	(16)	68	1	-2	20	1.7,97	62

26	Nov/15	12	140.65	141.85	142.78(0.25)	143.8(0.38)	146.69(1.06)	148.43	2.4	10	89(8.6)	50	[15]	[82]	[5]	98	413	UT	0.6	OpenLong	(17)	64	-20	6	20	2,98	62
27	Nov/15	11	140.65	141.85	142.42(0.27)	143.25(0.45)	145.15(1.19)	148.88	2.5	10	80(15.6)	50	[16]	[93]	[27]	113	473	UT	1.4	HoldLong	(19)	72	4	66	20	2.5,100	62
28	Nov/15	10	140.65	141.85	142.03(0.25)	142.61(0.46)	143.45(1.18)	148.79	2.5	10	65(20.8)	50	[15]	[92]	[52]	97	520	UT	2.6	OpenLong	(19)	71	78	57	20	3.2,67	62
29	Nov/15	9	140.65	141.85	141.68(0.18)	141.96(0.39)	141.78(0.88)	147.11	2	10	44(20.6)	50	[11]	[71]	[133]	81	417	UT	3.8	OpenLong?	(13)	53	333	50	20	3.8,36	62
30	Nov/14	15	139.98	141.2	141.42(-0.04)	141.41(-0.1)	140.54(-0.26)	140.25	0.1	6	23(2.2)	-5	[-2]	[-20]	[-10]	-84	-102	RG	-0.4	Wait?	(-4)	-16	-18	-9	-20	-1.6,6	47

31	Nov/14	14	139.98	141.2	141.48(0.04)	141.55(-0.01)	140.91(-0.3)	140.61	0.2	6	21(-3)	25	[3]	[-21]	[-8]	-74	-175	DR	-0.4	OpenShort	(-2)	-21	-4	-19	-20	-1.2,6	47
32	Nov/14	13	139.98	141.2	141.43(0.03)	141.57(-0.01)	141.34(-0.3)	140.69	0.2	6	24(-1.9)	25	[2]	[-21]	[-6]	-69	-156	DR	-0.8	OpenShort	(3)	-21	12	-42	-20	-0.9,4	47
33	Nov/14	12	139.98	141.2	141.43(0)	141.59(-0.04)	141.77(-0.27)	140.44	0.1	6	26(0.1)	-5	[0]	[-21]	[-17]	-57	-138	DR	-1.5	OpenShort	(2)	-19	-13	-50	-20	-1.1,21	47
34	Nov/14	11	139.98	141.2	141.39(-0.01)	141.64(-0.11)	142.16(-0.1)	140.71	0.2	6	26(0.1)	-15	[-1]	[-12]	[-29]	-16	-65	DT	-1.7	OpenShort	(1)	-7	-65	-35	-20	-0.8,54	47
35	Nov/14	10	139.98	141.2	141.4(0.04)	141.8(0.03)	142.3(0.08)	142.07	0.6	6	26(0.4)	15	[3]	[6]	[-12]	57	31	CR	-0.3	HoldShort	(3)	6	-36	-3	10	0.8,87	47

36	Nov/14	9	139.98	141.2	141.35(0.04)	141.76(0.11)	142.19(0.28)	142.82	0.9	6	25(1.9)	50	[3]	[23]	[7]	93	131	UT	0.7	OpenLong?	(4)	19	1	24	20	1.7,100	47
37	Nov/11	15	139.68	141.62	141.3(0.02)	141.6(0.11)	141.8(0.29)	142.79	0.8	12	23(4.3)	50	[1]	[25]	[15]	88	163	UT	1.3	OpenLong?	(3)	20	22	24	20	1.9,90	62
38	Nov/11	14	139.68	141.62	141.27(-0.02)	141.44(0.03)	141.39(0.18)	142.32	0.7	12	19(-1.2)	50	[-1]	[15]	[22]	66	138	UR	1.3	SmallShort	(0)	13	44	27	20	1.4,81	62
39	Nov/11	13	139.68	141.62	141.3(-0.03)	141.4(-0.03)	141.13(-0.12)	141.42	0.5	12	20(-0.8)	30	[-2]	[-9]	[-0]	20	10	RG	0.4	Wait	(-3)	-9	-7	9	9	0.2,65	62
40	Nov/11	12	139.68	141.62	141.34(-0.06)	141.44(0.01)	141.3(-0.01)	141.58	0.5	12	21(-2.8)	50	[-4]	[-0]	[13]	16	79	UR	0.3	SmallShort	(-2)	-1	33	6	5	0.3,58	62

41	Nov/11	11	139.68	141.62	141.43(-0.09)	141.42(0.09)	141.32(-0.06)	140.89	0.3	12	24(-2.1)	5	[-6]	[-2]	[-6]	-16	38	RG	-0.5	Wait	(-6)	-4	1	-15	-20	-0.6,49	62
42	Nov/11	10	139.68	141.62	141.56(-0.07)	141.29(0.11)	141.4(0.01)	140.86	0.3	12	26(-2.6)	35	[-5]	[4]	[-4]	-8	25	RG	-0.5	Wait	(-6)	1	-2	-2	-20	-0.7,60	62
43	Nov/11	9	139.68	141.62	141.66(-0.11)	141.29(0)	141.38(-0.2)	140.9	0.3	12	29(-0.5)	-25	[-8]	[-15]	[-23]	-1	12	DT	-0.4	OpenShort?	(-7)	-14	-65	4	-20	-0.7,67	62
44	Nov/10	15	139.1	141.59	141.81(-0.01)	141.13(0.09)	141.67(0.06)	142.25	0.8	13	29(1)	50	[-1]	[9]	[13]	30	56	UR	0.5	SmallShort?	(-3)	4	23	14	20	0.4,70	69
45	Nov/10	14	139.1	141.59	141.83(-0.03)	141.01(0.05)	141.58(0.05)	141.77	0.7	13	28(-0.3)	50	[-2]	[6]	[11]	-1	44	UR	0.2	SmallShort	(-2)	4	28	-1	20	-0.1,52	69

46	Nov/10	13	139.1	141.59	141.87(-0.05)	140.94(-0.05)	141.51(0.21)	141.19	0.5	13	28(0.1)	45	[-4]	[14]	[0]	-14	56	RG	-0.3	Wait	(-4)	15	-5	2	19	-0.6,51	69
47	Nov/10	12	139.1	141.59	141.94(-0.03)	141.01(-0.06)	141.21(0.24)	141.31	0.5	13	28(0.2)	45	[-2]	[16]	[-4]	-11	53	RG	0.1	Wait	(-3)	17	-25	12	20	-0.6,54	69
48	Nov/10	11	139.1	141.59	141.98(0.01)	141.1(-0.06)	140.87(0.2)	141.83	0.7	13	28(-0.1)	50	[1]	[14]	[5]	2	31	UT	0.9	OpenLong	(-1)	14	1	1	20	-0.1,54	69
49	Nov/10	10	139.1	141.59	141.97(0.01)	141.19(-0.02)	140.59(0.14)	141.8	0.7	13	28(-0.2)	50	[1]	[11]	[8]	-20	16	UT	1.1	OpenLong	(1)	10	18	-7	20	-0.2,35	69
50	Nov/10	9	139.1	141.59	141.95(-0.02)	141.22(-0.16)	140.39(0.01)	141.43	0.6	13	28(0.3)	50	[-1]	[-4]	[31]	-47	-16	RG	0.9	SmallShort?	(-1)	1	92	-16	20	-0.5,16	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI