VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $15.9700 One month high (close): $20.2500

VXX Daily Change: -2.68% Daily StdDev 2.77% VXX EMA_5_Trend: -1.19% 10Minute StdDev: $0.2608

Latest Price : $15.97(-2.68%)

Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	9	17.42	16.96	16.7(-0.18)	16.57(-0.12)	16.5(-0.24)	16.35	-1.2	-15	17(0)	-50	[-7]	[-16]	[-13]	-105	-95	DT	-1	CloseShort?	(-7)	-9	-23	-7	-20	-2.2,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.57(hourly_sma_10 1.35%) 16.7(hourly_sma_20 2.14%) 16.96(daily_ema_10 3.73%) 17.42(daily_ema_20 6.54%)

2	Nov/18	15	17.61	17.09	16.73(-0.12)	16.59(-0.18)	16.54(-0.24)	16.45	-1.1	-15	17(2.2)	-50	[-4]	[-16]	[-5]	-95	-114	DT	-0.6	OpenShort?	(-5)	-9	-7	-10	-18	-1.8,0	38
3	Nov/18	14	17.61	17.09	16.75(-0.18)	16.62(-0.18)	16.58(-0.12)	16.48	-1.1	-15	15(0.4)	-50	[-7]	[-12]	[-7]	-91	-15	DT	-0.7	HoldShort	(-7)	-4	-13	-6	-18	-1.8,4	38
4	Nov/18	13	17.61	17.09	16.78(-0.24)	16.65(-0.18)	16.6(-0.18)	16.54	-1.1	-15	15(-2.4)	-50	[-9]	[-15]	[-9]	-84	50	DT	-0.4	HoldShort	(-5)	-7	-18	-8	-18	-1.6,6	38
5	Nov/18	12	17.61	17.09	16.82(-0.12)	16.68(-0.18)	16.63(-0.06)	16.62	-1	-15	17(-1)	-50	[-4]	[-9]	[3]	-65	-18	DP	-0.1	OpenShort	(-9)	-2	4	6	12	-1.2,15	38

6	Nov/18	11	17.61	17.09	16.84(-0.06)	16.71(-0.12)	16.64(-0.06)	16.6	-1	-15	18(0.7)	-50	[-2]	[-8]	[-7]	-72	-94	DT	-0.2	OpenShort	(-7)	-2	-18	-1	-12	-1.3,11	38
7	Nov/18	10	17.61	17.09	16.84(0)	16.73(-0.12)	16.65(0.06)	16.68	-0.9	-15	17(0)	-40	[0]	[-3]	[8]	-61	-84	DP	0.2	OpenShort	(0)	2	22	7	-12	-1,14	38
8	Nov/18	9	17.61	17.09	16.85(-0.06)	16.75(-0.18)	16.64(-0.36)	16.58	-1	-15	17(1)	-50	[-2]	[-20]	[-10]	-83	-189	DT	-0.3	HoldShort?	(-2)	-13	-25	-2	-18	-1.5,5	38
9	Nov/17	15	17.8	17.19	16.85(0)	16.78(-0.12)	16.7(-0.12)	16.69	-1	-16	16(1.1)	-50	[0]	[-9]	[2]	-70	-129	DP	-0.1	OpenShort?	(0)	-4	11	-2	-12	-1,5	37
10	Nov/17	14	17.8	17.19	16.86(-0.06)	16.8(-0.18)	16.72(-0.36)	16.64	-1.1	-16	15(0.6)	-50	[-2]	[-20]	[-8]	-83	-159	DT	-0.5	HoldShort	(0)	-13	-2	-19	-20	-1.3,0	37

11	Nov/17	13	17.8	17.19	16.86(0)	16.83(-0.18)	16.78(-0.18)	16.65	-1.1	-16	15(0.1)	-50	[0]	[-13]	[-8]	-78	-173	DR	-0.8	HoldShort	(-2)	-7	-11	-16	-18	-1.4,7	37
12	Nov/17	12	17.8	17.19	16.87(0.06)	16.86(-0.18)	16.81(-0.24)	16.7	-1	-16	15(-0.9)	-50	[2]	[-14]	[-15]	-65	-218	DR	-0.7	OpenShort	(0)	-9	-31	-21	-18	-1.1,13	37
13	Nov/17	11	17.8	17.19	16.86(0.06)	16.89(-0.12)	16.85(-0.06)	16.84	-0.9	-16	15(-0.9)	-40	[2]	[-7]	[2]	-26	-85	RG	-0.1	Wait	(5)	-2	9	-2	-12	-0.1,27	37
14	Nov/17	10	17.8	17.19	16.85(0.06)	16.91(-0.29)	16.86(-0.18)	16.8	-0.9	-16	16(-0.7)	-50	[2]	[-14]	[-12]	-31	-132	DR	-0.3	OpenShort	(2)	-7	-33	-11	6	-0.3,27	37
15	Nov/17	9	17.8	17.19	16.84(0.12)	16.96(-0.12)	16.89(0.12)	16.95	-0.8	-16	17(-0.2)	-5	[4]	[0]	[13]	-2	-16	RG	0.3	Wait?	(5)	4	35	-2	18	0.6,33	37

16	Nov/16	15	17.98	17.29	16.84(0)	16.98(0.06)	16.87(-0.24)	16.79	-1	-17	17(1.3)	-50	[0]	[-11]	[-12]	-21	-79	DR	-0.4	OpenShort?	(0)	-9	-18	-10	-20	-0.2,34	34
17	Nov/16	14	17.98	17.29	16.82(-0.12)	16.97(0.06)	16.91(-0.12)	16.87	-0.9	-17	16(-0.7)	-50	[-4]	[-8]	[-8]	1	116	DT	-0.2	OpenShort	(2)	-4	-7	-3	-20	0.3,43	34
18	Nov/16	13	17.98	17.29	16.82(0)	16.96(0.12)	16.93(-0.12)	16.9	-0.9	-17	17(-0.5)	-50	[0]	[-5]	[-6]	3	10	DR	-0.2	OpenShort	(-2)	-4	-2	-7	-20	0.3,45	34
19	Nov/16	12	17.98	17.29	16.84(-0.06)	16.94(0.18)	16.95(-0.47)	16.91	-0.9	-17	17(-0.2)	-50	[-2]	[-18]	[-5]	9	-16	DT	-0.2	OpenShort	(-2)	-17	2	-10	-20	0.3,51	34
20	Nov/16	11	17.98	17.29	16.84(0)	16.91(0.06)	17.03(-0.29)	16.9	-0.9	-17	17(-0.2)	-50	[0]	[-13]	[-8]	9	-40	DR	-0.6	OpenShort	(-2)	-11	-18	-16	6	0.2,54	34

21	Nov/16	10	17.98	17.29	16.84(0)	16.9(0.24)	17.08(0.35)	16.98	-0.8	-17	18(-0.2)	-45	[0]	[14]	[-3]	25	166	CR	-0.5	HoldShort	(0)	13	2	-14	-12	0.6,60	34
22	Nov/16	9	17.98	17.29	16.85(-0.12)	16.86(0.18)	17.02(0.24)	16.97	-0.9	-17	18(-1)	-50	[-4]	[8]	[-4]	39	244	RG	-0.2	Wait?	(0)	9	-11	1	-6	0.6,74	34
23	Nov/15	15	18.17	17.41	16.87(-0.12)	16.83(0.24)	16.98(0.3)	17.02	-0.9	-16	19(-1.2)	-50	[-4]	[13]	[-11]	56	278	RG	0.2	Wait?	(-2)	11	-54	31	20	0.7,88	34
24	Nov/15	14	18.17	17.41	16.89(0.12)	16.79(0.42)	16.93(0.83)	17.27	-0.7	-16	20(1.3)	10	[4]	[37]	[22]	68	306	RG	1.4	SmallShort	(0)	30	22	38	20	1.6,78	34
25	Nov/15	13	18.17	17.41	16.89(0)	16.72(0.3)	16.79(0.42)	17.17	-0.8	-16	19(0.1)	-15	[0]	[19]	[45]	37	282	UR	1.7	SmallShort	(0)	15	96	29	20	1.3,54	34

26	Nov/15	12	18.17	17.41	16.87(-0.12)	16.67(-0.06)	16.72(0.06)	16.74	-1.2	-16	19(-0.3)	-50	[-4]	[-2]	[7]	-37	54	DP	0.1	OpenShort	(-5)	2	2	8	20	-0.6,28	34
27	Nov/15	11	18.17	17.41	16.89(-0.12)	16.68(-0.18)	16.71(0.24)	16.73	-1.2	-16	19(0.1)	-50	[-4]	[3]	[7]	-47	87	UR	0.1	SmallShort	(-5)	9	7	2	20	-0.7,21	34
28	Nov/15	10	18.17	17.41	16.89(0)	16.71(-0.24)	16.67(0.06)	16.7	-1.2	-16	19(0.4)	-40	[0]	[-4]	[7]	-51	-104	DP	0.1	OpenShort	(-5)	2	7	10	20	-0.9,22	34
29	Nov/15	9	18.17	17.41	16.91(-0.18)	16.75(-0.18)	16.66(0.12)	16.67	-1.2	-16	18(0.3)	-50	[-7]	[-2]	[-7]	-60	66	DT	0	OpenShort?	(-2)	4	-29	8	12	-1.1,18	34
30	Nov/14	15	18.32	17.44	16.94(-0.06)	16.78(-0.12)	16.64(0.18)	16.8	-1.2	-20	18(0.6)	-35	[-2]	[1]	[15]	-52	24	UR	0.7	SmallShort?	(-2)	7	34	10	20	-0.6,13	29

31	Nov/14	14	18.32	17.44	16.95(-0.47)	16.8(-0.3)	16.61(-0.24)	16.65	-1.3	-20	17(-8.3)	-50	[-17]	[-21]	[7]	-80	219	DP	0.2	OpenShort	(-7)	-9	18	1	6	-1.3,3	29
32	Nov/14	13	18.32	17.44	17.03(-0.47)	16.85(-0.35)	16.65(-0.6)	16.57	-1.3	-20	26(-5.4)	-50	[-17]	[-35]	[-5]	-85	44	DT	-0.2	HoldShort	(-20)	-22	-4	-2	-20	-1.4,0	29
33	Nov/14	12	18.32	17.44	17.11(-0.47)	16.91(-0.41)	16.75(-0.53)	16.59	-1.3	-20	31(-3.2)	-50	[-17]	[-33]	[-7]	-83	30	DT	-0.4	HoldShort	(-18)	-19	-7	-5	-20	-1.3,0	29
34	Nov/14	11	18.32	17.44	17.19(-0.41)	16.98(-0.29)	16.84(-0.47)	16.62	-1.3	-20	34(-0.7)	-50	[-15]	[-29]	[-11]	-83	-46	DT	-0.5	HoldShort	(-17)	-17	-2	-14	-20	-1.3,0	29
35	Nov/14	10	18.32	17.44	17.26(-0.4)	17.03(-0.29)	16.92(-0.47)	16.63	-1.3	-20	35(0)	-50	[-15]	[-28]	[-23]	-79	-97	DT	-0.6	HoldShort	(-15)	-17	-42	-7	-20	-1.4,6	29

36	Nov/14	9	18.32	17.44	17.33(-0.29)	17.08(-0.18)	17(-0.23)	16.82	-1.1	-20	35(0.1)	-50	[-11]	[-17]	[-27]	-67	-65	DT	-0.4	OpenShort?	(-13)	-8	-59	-2	-20	-1.1,11	29
37	Nov/11	15	18.51	17.51	17.38(-0.17)	17.11(0.06)	17.04(-0.12)	17.09	-1	-22	35(2)	-50	[-6]	[-8]	[4]	-40	-33	DP	0.1	OpenShort?	(-9)	-4	9	6	0	-0.6,25	25
38	Nov/11	14	18.51	17.51	17.41(-0.17)	17.1(0.12)	17.06(-0.35)	17.05	-1	-22	33(0.5)	-50	[-6]	[-15]	[-0]	-57	-130	DT	-0	OpenShort	(-9)	-13	13	-2	-20	-0.8,13	25
39	Nov/11	13	18.51	17.51	17.44(-0.17)	17.08(-0.06)	17.12(-0.17)	16.99	-1.1	-22	32(0.8)	-50	[-6]	[-12]	[-5]	-62	-134	DT	-0.3	OpenShort	(-6)	-6	-9	-7	-6	-1,13	25
40	Nov/11	12	18.51	17.51	17.47(-0.06)	17.09(-0.12)	17.15(-0.06)	17.03	-1.1	-22	32(0.6)	-50	[-2]	[-8]	[-5]	-58	-204	DT	-0.3	OpenShort	(-6)	-2	-7	-8	-12	-1,17	25

41	Nov/11	11	18.51	17.51	17.48(-0.06)	17.11(-0.64)	17.16(-0.06)	17.06	-1	-22	31(0.4)	-50	[-2]	[-17]	[-0]	-50	-195	DT	-0.2	OpenShort	(-2)	-2	-26	0	20	-1,25	25
42	Nov/11	10	18.51	17.51	17.49(0.06)	17.22(-0.58)	17.17(0.18)	17.18	-1	-22	31(-0.3)	-35	[2]	[-7]	[-2]	-41	-196	DR	0	OpenShort	(0)	7	-34	4	20	-0.7,27	25
43	Nov/11	9	18.51	17.51	17.48(0.06)	17.32(-0.46)	17.14(0.59)	17.34	-0.8	-22	31(-0.7)	10	[2]	[11]	[27]	-34	6	RG	0.5	Wait?	(2)	21	48	8	20	-0.3,24	25
44	Nov/10	15	18.73	17.61	17.47(0.06)	17.4(-0.51)	17.14(0)	17.12	-1.1	-23	32(0.3)	-30	[2]	[-12]	[2]	-51	-259	RG	0.2	Wait?	(0)	0	7	5	-18	-0.8,19	24
45	Nov/10	14	18.73	17.61	17.47(0)	17.49(-0.51)	17.04(-0.12)	17.09	-1.2	-23	31(-0.1)	-50	[0]	[-17]	[-5]	-54	-240	DR	0.1	OpenShort	(2)	-4	-7	8	-20	-0.8,16	24

46	Nov/10	13	18.73	17.61	17.46(0.06)	17.58(-0.4)	17.06(-1.16)	17.12	-1.1	-23	31(-0.5)	-50	[2]	[-52]	[-1]	-59	-530	DR	0.1	OpenShort	(0)	-42	22	-9	-20	-0.8,11	24
47	Nov/10	12	18.73	17.61	17.45(-0.06)	17.65(-0.45)	17.26(-1.43)	17.02	-1.2	-23	32(0.1)	-50	[-2]	[-63]	[-6]	-67	-539	DT	-0.5	OpenShort	(0)	-52	38	-24	-20	-0.9,6	24
48	Nov/10	11	18.73	17.61	17.46(-0.06)	17.73(-0.39)	17.51(-1.52)	16.85	-1.3	-23	32(1.2)	-50	[-2]	[-66]	[-44]	-79	-661	DT	-1.5	OpenShort	(-2)	-55	-57	-26	-20	-1.4,6	24
49	Nov/10	10	18.73	17.61	17.47(-0.06)	17.8(-0.22)	17.78(-0.95)	17.11	-1.1	-23	31(0.2)	-50	[-2]	[-42]	[-27]	-33	-382	DT	-1.5	OpenShort	(0)	-34	-22	-11	-20	-0.8,37	24
50	Nov/10	9	18.73	17.61	17.47(0)	17.84(-0.06)	17.95(-0.77)	17.21	-1.1	-23	30(0.2)	-50	[0]	[-32]	[-83]	4	-338	DR	-1.7	OpenShort?	(0)	-28	-195	1	-20	-0.6,69	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI