|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $116.6900 One month high (close): $129.1000
SDY Daily Change: 0.51% Daily StdDev 1.47% SDY EMA_5_Trend: 0.28% 10Minute StdDev: $0.9995
Latest Price : $129.1(0.51%) | Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.8) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 20 | 124.41 | 126.99 | 127.4(-0.02) | 127.77(0.07) | 127.89(-0.06) | 127.77 | 1 | | 16 | 22(-0.3) | 30 | [-1] | [2] | [-9] | 42 | 35 | RG | -0.2 | Wait | | (-2) | -4 | -25 | 1 | -15 | 0.5,79 | 65 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces: 127.4(hourly_sma_20 -0.29%)
Support Levels: 126.99(daily_ema_10 -0.61%) 124.41(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 123.86 | 126.38 | 127.4(0) | 127.68(0.12) | 127.89(0) | 128.19 | 1.2 | | 16 | 22(0.8) | 50 | [0] | [8] | [6] | 56 | 60 | UR | 0.3 | SmallShort? | | (1) | 0 | 16 | 5 | 3 | 1,81 | 63 | | 3 | Nov/18 | 14 | 123.86 | 126.38 | 127.42(-0.02) | 127.53(0.14) | 127.97(-0.09) | 127.92 | 1.1 | | 16 | 21(-0.7) | 45 | [-1] | [2] | [-1] | 42 | 39 | RG | -0.1 | Wait | | (-1) | -6 | 4 | -7 | -12 | 0.7,74 | 63 | | 4 | Nov/18 | 13 | 123.86 | 126.38 | 127.45(-0.01) | 127.35(0.14) | 128.08(0.2) | 127.86 | 1.1 | | 16 | 22(-0.3) | 50 | [-1] | [22] | [3] | 40 | 85 | UR | -0.3 | SmallShort | | (-2) | 14 | 9 | -0 | 2 | 0.5,77 | 63 | | 5 | Nov/18 | 12 | 123.86 | 126.38 | 127.46(-0.02) | 127.17(0.13) | 127.83(0.14) | 127.71 | 1.1 | | 16 | 22(-0.2) | 45 | [-1] | [17] | [-8] | 40 | 71 | RG | -0.2 | Wait | | (-2) | 10 | -26 | 4 | 4 | 0.3,82 | 63 | | | | |
| 6 | Nov/18 | 11 | 123.86 | 126.38 | 127.48(-0.02) | 127.01(0.06) | 127.65(0.2) | 128.16 | 1.2 | | 16 | 23(-0.9) | 50 | [-1] | [19] | [9] | 62 | 114 | UR | 0.6 | SmallShort | | (1) | 14 | -1 | 35 | 20 | 0.8,92 | 63 | | 7 | Nov/18 | 10 | 123.86 | 126.38 | 127.5(-0.03) | 126.94(0.05) | 127.39(0.22) | 128.18 | 1.2 | | 16 | 24(-1.1) | 50 | [-2] | [20] | [4] | 41 | 128 | UR | 0.9 | SmallShort | | (-2) | 15 | -16 | 29 | 20 | 0.8,71 | 63 | | 8 | Nov/18 | 9 | 123.86 | 126.38 | 127.54(-0.02) | 126.88(0.06) | 127.11(0.39) | 128.45 | 1.3 | | 16 | 25(-1) | 50 | [-1] | [32] | [45] | 27 | 177 | UR | 1.5 | SmallShort? | | (-2) | 27 | 105 | 27 | 20 | 1,52 | 63 | | 9 | Nov/17 | 15 | 123.28 | 125.76 | 127.56(-0.09) | 126.8(-0.09) | 126.62(0.09) | 126.66 | 0.9 | | 17 | 26(1.4) | 30 | [-6] | [6] | [-0] | -44 | 32 | RG | 0 | Wait? | | (-7) | 6 | -7 | 9 | 8 | -1,31 | 60 | | 10 | Nov/17 | 14 | 123.28 | 125.76 | 127.68(-0.05) | 126.92(-0.09) | 126.5(0.11) | 126.79 | 0.9 | | 17 | 24(0.5) | 50 | [-3] | [8] | [2] | -45 | 1 | UR | 0.3 | SmallShort | | (-7) | 8 | -5 | 19 | 12 | -1,30 | 60 | | | | |
| 11 | Nov/17 | 13 | 123.28 | 125.76 | 127.74(-0.06) | 127.04(-0.09) | 126.36(-0.09) | 126.88 | 0.9 | | 17 | 24(0) | 45 | [-4] | [-6] | [8] | -54 | -35 | RG | 0.6 | Wait | | (-4) | -6 | 10 | 19 | 13 | -0.9,19 | 60 | | 12 | Nov/17 | 12 | 123.28 | 125.76 | 127.82(-0.09) | 127.15(-0.12) | 126.48(-0.13) | 126.7 | 0.9 | | 17 | 24(0) | 45 | [-6] | [-10] | [16] | -71 | -36 | RG | 0.2 | Wait | | (-6) | -9 | 38 | 19 | 1 | -1.2,9 | 60 | | 13 | Nov/17 | 11 | 123.28 | 125.76 | 127.94(-0.11) | 127.3(-0.2) | 126.65(-0.27) | 126.06 | 0.7 | | 17 | 24(2.8) | -5 | [-8] | [-23] | [-4] | -103 | -111 | BT | -0.6 | OpenLong | | (-9) | -19 | 0 | -5 | -20 | -2.1,0 | 60 | | 14 | Nov/17 | 10 | 123.28 | 125.76 | 128.08(-0.1) | 127.55(-0.17) | 126.99(-0.29) | 126.06 | 0.7 | | 17 | 21(3.7) | -0 | [-7] | [-23] | [-5] | -111 | -136 | RG | -1.2 | SmallLong | | (-8) | -20 | -2 | -4 | -20 | -2.5,2 | 60 | | 15 | Nov/17 | 9 | 123.28 | 125.76 | 128.21(-0.1) | 127.77(-0.14) | 127.36(-0.28) | 126.1 | 0.7 | | 17 | 17(4.9) | -10 | [-7] | [-21] | [-35] | -128 | -133 | DT | -1.9 | HoldShort? | | (-8) | -19 | -86 | -10 | -20 | -3.2,2 | 60 | | | | |
| 16 | Nov/16 | 15 | 122.66 | 125.09 | 128.34(-0.02) | 127.95(-0.09) | 127.72(-0.08) | 127.57 | 1.2 | | 16 | 12(1) | 50 | [-1] | [-5] | [1] | -88 | -60 | RG | -0.3 | Wait? | | (-4) | -6 | 4 | -2 | 0 | -1.6,2 | 66 | | 17 | Nov/16 | 14 | 122.66 | 125.09 | 128.36(-0.04) | 128.06(-0.1) | 127.82(-0.11) | 127.5 | 1.2 | | 16 | 11(1.2) | 35 | [-3] | [-7] | [-6] | -98 | -59 | RG | -0.7 | Wait | | (-2) | -8 | -10 | -10 | -10 | -1.9,0 | 66 | | 18 | Nov/16 | 13 | 122.66 | 125.09 | 128.41(-0.02) | 128.19(-0.1) | 127.96(-0.11) | 127.67 | 1.3 | | 16 | 10(0.8) | 35 | [-1] | [-7] | [-8] | -97 | -67 | RG | -0.7 | Wait | | (-2) | -8 | -12 | -18 | -7 | -1.9,1 | 66 | | 19 | Nov/16 | 12 | 122.66 | 125.09 | 128.44(0.01) | 128.32(-0.09) | 128.1(-0.06) | 127.88 | 1.3 | | 16 | 9(-0.1) | 45 | [1] | [-3] | [-6] | -83 | -63 | DR | -0.6 | HoldShort | | (-2) | -4 | -7 | -18 | -8 | -1.5,5 | 66 | | 20 | Nov/16 | 11 | 122.66 | 125.09 | 128.43(0.02) | 128.43(-0.02) | 128.1(0) | 127.99 | 1.4 | | 16 | 9(-1) | 50 | [1] | [4] | [-6] | -68 | -49 | CR | -0.5 | HoldShort | | (1) | 0 | -6 | -17 | -18 | -1.2,12 | 66 | | | | |
| 21 | Nov/16 | 10 | 122.66 | 125.09 | 128.41(0.02) | 128.45(-0.04) | 128.18(-0.09) | 128.09 | 1.4 | | 16 | 10(-1.3) | 45 | [1] | [-3] | [-4] | -44 | -59 | DR | -0.2 | OpenShort | | (2) | -6 | -5 | -9 | -12 | -0.8,26 | 66 | | 22 | Nov/16 | 9 | 122.66 | 125.09 | 128.38(0.02) | 128.5(-0.06) | 128.3(-0.1) | 128.18 | 1.4 | | 16 | 12(-0.5) | 40 | [1] | [-4] | [-7] | -30 | -62 | DR | -0.3 | OpenShort? | | (2) | -7 | -16 | -7 | -2 | -0.4,30 | 66 | | 23 | Nov/15 | 15 | 122.1 | 124.39 | 128.36(0.03) | 128.58(-0.03) | 128.43(-0.09) | 128.45 | 1.6 | | 16 | 12(-0.7) | 50 | [2] | [-3] | [0] | -18 | -37 | RG | 0 | Wait? | | (2) | -6 | 14 | -25 | -3 | 0.2,27 | 70 | | 24 | Nov/15 | 14 | 122.1 | 124.39 | 128.32(0.05) | 128.62(-0.03) | 128.55(-0.11) | 128.21 | 1.6 | | 16 | 13(-2.3) | 50 | [3] | [-4] | [-1] | -17 | -81 | DR | -0.7 | OpenShort | | (2) | -8 | 15 | -27 | -16 | -0.2,38 | 70 | | 25 | Nov/15 | 13 | 122.1 | 124.39 | 128.25(0.05) | 128.66(-0.05) | 128.69(-0.03) | 127.95 | 1.5 | | 16 | 15(-3.1) | 30 | [3] | [1] | [-21] | -9 | -72 | CR | -1.3 | HoldShort | | (4) | -2 | -45 | -25 | -20 | -0.5,54 | 70 | | | | |
| 26 | Nov/15 | 12 | 122.1 | 124.39 | 128.18(0.1) | 128.73(0.05) | 128.73(0.03) | 128.72 | 1.7 | | 16 | 18(-3) | 50 | [7] | [9] | [-2] | 56 | -44 | CR | -0 | HoldShort | | (7) | 2 | -4 | 0 | -12 | 0.8,86 | 70 | | 27 | Nov/15 | 11 | 122.1 | 124.39 | 128.05(0.11) | 128.67(0.04) | 128.69(-0.03) | 128.8 | 1.7 | | 16 | 21(-2) | 50 | [8] | [5] | [-3] | 64 | -47 | CR | 0.1 | HoldShort | | (8) | -2 | -14 | 9 | -1 | 0.9,91 | 70 | | 28 | Nov/15 | 10 | 122.1 | 124.39 | 127.91(0.09) | 128.62(0.05) | 128.73(0.03) | 129.04 | 1.8 | | 16 | 23(0.1) | 50 | [6] | [9] | [4] | 65 | 15 | UT | 0.3 | OpenLong | | (9) | 2 | 9 | -1 | 14 | 1.3,82 | 70 | | 29 | Nov/15 | 9 | 122.1 | 124.39 | 127.8(0.1) | 128.55(0.09) | 128.69(0.04) | 128.89 | 1.8 | | 16 | 23(-0.6) | 50 | [7] | [11] | [13] | 56 | 8 | UT | 0.2 | OpenLong? | | (7) | 3 | 43 | -8 | 0 | 1.2,76 | 70 | | 30 | Nov/14 | 15 | 121.53 | 123.8 | 127.67(0.1) | 128.44(0.05) | 128.64(-0.09) | 128.15 | 1.8 | | 16 | 24(-3.8) | 50 | [7] | [1] | [-12] | 38 | -71 | CR | -0.5 | HoldShort? | | (6) | -6 | -25 | -12 | -20 | 0.5,75 | 69 | | | | |
| 31 | Nov/14 | 14 | 121.53 | 123.8 | 127.54(0.27) | 128.38(0.09) | 128.75(0.09) | 128.57 | 1.9 | | 16 | 28(-14.4) | 50 | [19] | [17] | [-10] | 67 | -148 | CR | -0.2 | HoldShort | | (10) | 6 | -28 | -1 | -9 | 1,92 | 69 | | 32 | Nov/14 | 13 | 121.53 | 123.8 | 127.2(0.28) | 128.26(0.1) | 128.64(0.11) | 129.06 | 2 | | 16 | 42(-7.6) | 50 | [19] | [19] | [7] | 79 | -82 | UT | 0.3 | HoldLong | | (22) | 8 | 17 | 1 | 19 | 1.2,99 | 69 | | 33 | Nov/14 | 12 | 121.53 | 123.8 | 126.85(0.24) | 128.13(0.09) | 128.5(0.06) | 128.77 | 1.9 | | 16 | 50(-4.7) | 50 | [16] | [15] | [4] | 74 | -56 | UT | 0.1 | OpenLong | | (21) | 4 | 8 | 1 | 17 | 1,99 | 69 | | 34 | Nov/14 | 11 | 121.53 | 123.8 | 126.54(0.23) | 128.02(0.14) | 128.42(0.14) | 128.63 | 1.9 | | 16 | 54(-2.2) | 50 | [16] | [22] | [-1] | 71 | -10 | CR | 0.1 | HoldShort | | (19) | 10 | -3 | -3 | 5 | 1,96 | 69 | | 35 | Nov/14 | 10 | 121.53 | 123.8 | 126.25(0.22) | 127.84(0.17) | 128.24(0.18) | 128.68 | 1.9 | | 16 | 57(-0.9) | 50 | [15] | [25] | [12] | 75 | 29 | UT | 0.2 | HoldLong | | (18) | 12 | 35 | -2 | 9 | 1.1,97 | 69 | | | | |
| 36 | Nov/14 | 9 | 121.53 | 123.8 | 125.97(0.19) | 127.62(0.15) | 128.01(0.1) | 128.08 | 1.7 | | 16 | 57(-0.7) | 50 | [13] | [19] | [-6] | 71 | 19 | CR | 0 | HoldShort? | | (16) | 7 | -16 | -2 | -6 | 1,96 | 69 | | 37 | Nov/11 | 15 | 120.95 | 123.33 | 125.73(0.22) | 127.43(0.17) | 127.88(0.1) | 128.35 | 1.9 | | 18 | 58(0.9) | 50 | [15] | [20] | [1] | 80 | 30 | UT | 0.2 | HoldLong? | | (16) | 7 | 1 | 1 | 12 | 1.2,100 | 75 | | 38 | Nov/11 | 14 | 120.95 | 123.33 | 125.45(0.19) | 127.21(0.13) | 127.75(0.1) | 128.34 | 1.9 | | 18 | 57(2) | 50 | [13] | [18] | [14] | 82 | 80 | UT | 0.3 | OpenLong | | (17) | 7 | 33 | 0 | 20 | 1.3,99 | 75 | | 39 | Nov/11 | 13 | 120.95 | 123.33 | 125.21(0.18) | 127.05(0.12) | 127.62(0.14) | 127.78 | 1.8 | | 18 | 55(0.9) | 50 | [12] | [21] | [6] | 77 | 79 | UT | 0.1 | HoldLong | | (13) | 10 | 16 | -4 | 12 | 1.2,97 | 75 | | 40 | Nov/11 | 12 | 120.95 | 123.33 | 124.98(0.15) | 126.9(0.17) | 127.44(0.16) | 127.51 | 1.7 | | 18 | 54(1.8) | 50 | [10] | [23] | [1] | 77 | 100 | UT | 0 | OpenLong | | (13) | 11 | 6 | -5 | -1 | 1.2,97 | 75 | | | | |
| 41 | Nov/11 | 11 | 120.95 | 123.33 | 124.79(0.13) | 126.69(0.44) | 127.24(0.2) | 127.41 | 1.7 | | 18 | 53(2.3) | 50 | [9] | [35] | [-11] | 81 | 138 | CR | 0.1 | OpenShort | | (11) | 14 | -20 | -1 | -20 | 1.3,98 | 75 | | 42 | Nov/11 | 10 | 120.95 | 123.33 | 124.63(0.14) | 126.14(0.45) | 126.98(0.26) | 127.75 | 1.8 | | 18 | 50(3.8) | 50 | [10] | [39] | [1] | 90 | 182 | UT | 0.4 | OpenLong | | (11) | 18 | 2 | 4 | -4 | 1.6,100 | 75 | | 43 | Nov/11 | 9 | 120.95 | 123.33 | 124.45(0.15) | 125.57(0.41) | 126.65(0.14) | 127.71 | 1.8 | | 18 | 46(4) | 50 | [10] | [30] | [20] | 93 | 155 | UT | 0.6 | OpenLong? | | (10) | 10 | 49 | 5 | 20 | 1.8,98 | 75 | | 44 | Nov/10 | 15 | 120.2 | 122.78 | 124.26(0.15) | 125.06(0.32) | 126.47(0.09) | 126.87 | 1.9 | | 18 | 42(-0.8) | 50 | [10] | [24] | [10] | 83 | 93 | UT | 0.2 | HoldLong? | | (10) | 6 | 24 | -3 | 20 | 1.6,93 | 76 | | 45 | Nov/10 | 14 | 120.2 | 122.78 | 124.07(0.15) | 124.66(0.28) | 126.35(0.17) | 126.46 | 1.8 | | 18 | 43(2.5) | 50 | [10] | [28] | [8] | 79 | 92 | UT | 0.1 | OpenLong | | (10) | 12 | 21 | -11 | 20 | 1.6,89 | 76 | | | | |
| 46 | Nov/10 | 13 | 120.2 | 122.78 | 123.89(0.13) | 124.31(0.22) | 126.13(0.65) | 126.11 | 1.7 | | 18 | 41(1.7) | 50 | [9] | [58] | [3] | 79 | 211 | UT | -0 | OpenLong | | (10) | 44 | -3 | -3 | 20 | 1.5,91 | 76 | | 47 | Nov/10 | 12 | 120.2 | 122.78 | 123.73(0.16) | 124.04(0.28) | 125.32(0.66) | 126.16 | 1.7 | | 18 | 39(2.7) | 50 | [11] | [61] | [-5] | 91 | 204 | CR | 0.6 | OpenShort | | (11) | 45 | -36 | 13 | 20 | 1.8,96 | 76 | | 48 | Nov/10 | 11 | 120.2 | 122.78 | 123.53(0.19) | 123.69(0.26) | 124.5(0.71) | 126.77 | 1.9 | | 18 | 36(5.8) | 50 | [13] | [65] | [26] | 113 | 249 | UT | 1.8 | HoldLong | | (14) | 48 | 31 | 38 | 20 | 2.5,100 | 76 | | 49 | Nov/10 | 10 | 120.2 | 122.78 | 123.29(0.17) | 123.37(0.25) | 123.62(0.53) | 126.25 | 1.7 | | 18 | 31(5.8) | 50 | [12] | [52] | [30] | 87 | 205 | UT | 2.5 | OpenLong | | (13) | 36 | 49 | 29 | 20 | 2.8,67 | 76 | | 50 | Nov/10 | 9 | 120.2 | 122.78 | 123.08(0.12) | 123.06(0.13) | 122.97(0.39) | 125.42 | 1.5 | | 18 | 25(4.8) | 50 | [8] | [37] | [84] | 51 | 169 | UT | 2.8 | OpenLong? | | (11) | 27 | 216 | 17 | 20 | 2.7,33 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|