MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.9800 One month high (close): $35.3800

MP Daily Change: -1.84% Daily StdDev 3.92% MP EMA_5_Trend: -1.37% 10Minute StdDev: $0.3213

Latest Price : $32.08(-1.84%)

Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($1) Fri. Nov 11, 2022($1.8)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.84%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	9	31.9	33.02	32.72(-0.34)	32.3(-0.15)	32.29(-0.25)	32.11	0.1	7	35(-2.4)	-30	[-9]	[-10]	[-15]	-61	66	DT	-0.3	OpenShort?	(-9)	-6	-42	2	-12	-1,14	53
Daily Trend: % Up Forces: 33.02(daily_ema_10 2.83%) Down Forces: Support Levels: 31.9(daily_ema_20 -0.65%) Resistance Levels: 32.3(weak_hourly_sma_10 0.59%) 32.72(weak_hourly_sma_20 1.9%)

2	Nov/18	15	31.8	32.94	32.83(-0.24)	32.3(0)	32.37(0.22)	32.6	0.4	8	37(-2.6)	35	[-6]	[5]	[15]	-32	201	UR	0.4	SmallShort?	(-7)	6	26	12	20	-0.4,28	59
3	Nov/18	14	31.8	32.94	32.91(-0.48)	32.35(-0.06)	32.3(0.03)	32.3	0.3	8	40(-9.9)	-5	[-12]	[-2]	[0]	-67	258	RG	0	Wait	(-8)	1	2	1	-6	-0.9,6	59
4	Nov/18	13	31.8	32.94	33.07(-0.45)	32.37(-0.15)	32.3(0)	32.28	0.3	8	50(-6.9)	-5	[-12]	[-4]	[2]	-67	175	RG	-0	Wait	(-14)	0	-2	3	20	-0.9,6	59
5	Nov/18	12	31.8	32.94	33.22(-0.48)	32.42(-0.06)	32.29(-0.03)	32.31	0.3	8	57(-4.6)	-15	[-12]	[-4]	[-3]	-67	163	DT	0	OpenShort	(-13)	-1	-5	4	-20	-0.9,6	59

6	Nov/18	11	31.8	32.94	33.38(-0.45)	32.44(-0.28)	32.3(-0.09)	32.37	0.3	8	61(-3.9)	20	[-12]	[-8]	[9]	-69	93	RG	0.1	Wait	(-13)	-2	9	5	20	-0.9,4	59
7	Nov/18	10	31.8	32.94	33.53(-0.5)	32.53(-0.43)	32.33(-0.22)	32.26	0.3	8	65(-1.9)	5	[-13]	[-13]	[3]	-77	28	RG	-0.1	Wait	(-14)	-6	4	2	12	-1.1,1	59
8	Nov/18	9	31.8	32.94	33.7(-0.53)	32.67(-0.43)	32.4(-0.18)	32.21	0.2	8	67(-1.7)	-5	[-14]	[-13]	[-2]	-80	8	RG	-0.2	Wait?	(-15)	-5	-9	1	3	-1.2,0	59
9	Nov/17	15	31.69	32.85	33.88(-0.44)	32.81(-0.52)	32.46(-0.25)	32.31	0.3	10	69(5.3)	10	[-11]	[-13]	[-1]	-83	-113	RG	-0.1	Wait?	(-15)	-6	-2	1	-3	-1.3,0	58
10	Nov/17	14	31.69	32.85	34.03(-0.35)	32.98(-0.51)	32.54(-0.12)	32.34	0.3	10	64(3.1)	5	[-9]	[-9]	[-7]	-84	-208	RG	-0.2	Wait	(-14)	-3	-19	3	-16	-1.4,1	58

11	Nov/17	13	31.69	32.85	34.15(-0.35)	33.15(-0.45)	32.58(-0.46)	32.56	0.5	10	61(2.3)	10	[-9]	[-17]	[-2]	-84	-253	RG	-0	Wait	(-9)	-12	0	3	-20	-1.4,1	58
12	Nov/17	12	31.69	32.85	34.27(-0.32)	33.3(-0.48)	32.73(-0.61)	32.56	0.5	10	58(3.7)	5	[-8]	[-21]	[-4]	-86	-348	RG	-0.2	Wait	(-10)	-16	2	7	-20	-1.5,2	58
13	Nov/17	11	31.69	32.85	34.38(-0.32)	33.46(-0.89)	32.93(-0.72)	32.53	0.4	10	55(4.7)	-5	[-8]	[-29]	[-6]	-93	-414	RG	-0.4	Wait	(-10)	-18	-17	2	-3	-1.8,2	58
14	Nov/17	10	31.69	32.85	34.49(-0.26)	33.76(-0.74)	33.17(-0.66)	32.73	0.5	10	50(3.4)	20	[-7]	[-25]	[3]	-93	-423	RG	-0.5	Wait	(-8)	-17	17	2	-20	-1.8,2	58
15	Nov/17	9	31.69	32.85	34.58(-0.4)	34.01(-0.9)	33.39(-0.98)	32.53	0.4	10	46(8)	-25	[-10]	[-36]	[-35]	-108	-445	DT	-1	HoldShort?	(-10)	-25	-68	-3	-20	-2.3,0	58

16	Nov/16	15	31.48	32.55	34.72(-0.17)	34.32(-0.61)	33.72(-0.44)	33.35	0.9	10	38(4.9)	20	[-4]	[-17]	[-11]	-98	-336	RG	-0.5	Wait?	(-7)	-11	-14	-2	-20	-1.9,0	57
17	Nov/16	14	31.48	32.55	34.78(-0.26)	34.53(-0.58)	33.87(-0.35)	33.52	1	10	34(2.8)	5	[-7]	[-15]	[-12]	-98	-201	RG	-0.5	Wait	(-5)	-9	-16	0	-20	-1.9,0	57
18	Nov/16	13	31.48	32.55	34.87(-0.26)	34.73(-0.6)	33.99(-1.05)	33.72	1.1	10	31(2.6)	-10	[-7]	[-33]	[-17]	-98	-334	DT	-0.4	OpenShort	(-7)	-27	-24	-7	-20	-1.9,0	57
19	Nov/16	12	31.48	32.55	34.96(-0.17)	34.94(-0.43)	34.35(-0.81)	34.01	1.3	10	28(1.9)	0	[-4]	[-24]	[-10]	-93	-303	RG	-0.6	Wait	(-6)	-21	-1	-10	-20	-1.7,0	57
20	Nov/16	11	31.48	32.55	35.02(-0.14)	35.09(-0.17)	34.63(-0.8)	34.02	1.3	10	26(2.8)	-5	[-4]	[-20]	[-23]	-98	-344	RG	-1.2	SmallLong	(-6)	-20	-6	-48	-20	-1.9,0	57

21	Nov/16	10	31.48	32.55	35.07(-0.14)	35.15(-0.31)	34.91(-0.91)	34.09	1.3	10	23(3.6)	-5	[-4]	[-25]	[-21]	-78	-360	RG	-1.8	SmallLong	(-4)	-23	-5	-42	-20	-2.1,25	57
22	Nov/16	9	31.48	32.55	35.12(-0.06)	35.26(-0.11)	35.23(-0.68)	34.15	1.3	10	20(1.8)	5	[-2]	[-16]	[-55]	-63	-381	RG	-2.7	SmallLong?	(-3)	-17	-103	-36	-20	-2.5,50	57
23	Nov/15	15	31.25	32.13	35.14(0.23)	35.3(0.23)	35.47(-0.17)	35.47	2.1	12	18(-3.9)	50	[6]	[4]	[-2]	46	-159	CR	0	HoldShort?	(3)	-4	1	-3	-20	0.9,73	60
24	Nov/15	14	31.25	32.13	35.06(0.46)	35.22(0.2)	35.53(-0.03)	35.46	2.1	12	22(-14.9)	50	[12]	[9]	[2]	48	-327	UT	-0.2	OpenLong	(7)	-1	5	-6	17	0.9,75	60
25	Nov/15	13	31.25	32.13	34.9(0.43)	35.15(0.09)	35.54(0.42)	35.4	2.1	12	37(-9.2)	50	[11]	[19]	[-3]	44	-163	CR	-0.2	HoldShort	(13)	11	-10	-9	20	0.7,76	60

26	Nov/15	12	31.25	32.13	34.75(0.49)	35.12(0.26)	35.39(0.31)	35.53	2.1	12	46(-6.5)	50	[13]	[18]	[2]	56	-166	UT	0.2	OpenLong	(14)	8	2	-3	20	0.8,86	60
27	Nov/15	11	31.25	32.13	34.58(0.44)	35.03(0.03)	35.28(0.4)	35.51	2.1	12	53(-4)	50	[11]	[17]	[2]	66	-48	UT	0.2	OpenLong	(14)	10	-19	10	20	0.9,93	60
28	Nov/15	10	31.25	32.13	34.43(0.5)	35.02(0.14)	35.14(0.72)	35.76	2.2	12	57(-1.4)	50	[13]	[27]	[18]	72	90	UT	0.5	OpenLong	(14)	19	19	7	20	1.2,92	60
29	Nov/15	9	31.25	32.13	34.26(0.53)	34.97(0.03)	34.89(0.35)	35.51	2.1	12	58(-3.3)	50	[14]	[17]	[30]	66	-55	UT	0.5	OpenLong?	(13)	9	67	6	20	1.1,88	60
30	Nov/14	15	30.89	31.72	34.08(0.41)	34.96(-0.09)	34.77(-0.23)	34.67	2	11	61(-9.7)	50	[11]	[-0]	[-12]	36	-267	DR	-0.1	OpenShort?	(12)	-6	-24	-5	-20	0.5,73	57

31	Nov/14	14	30.89	31.72	33.94(0.71)	34.99(0.03)	34.85(0.23)	34.97	2.2	11	71(-10.6)	50	[18]	[15]	[5]	50	-306	UT	0.1	OpenLong	(13)	6	15	-2	3	0.8,80	57
32	Nov/14	13	30.89	31.72	33.7(0.63)	34.99(0)	34.77(-0.37)	34.78	2.1	11	82(-7.3)	50	[16]	[-2]	[-0]	47	-355	RG	0	Wait	(20)	-10	14	-7	-20	0.7,79	57
33	Nov/14	12	30.89	31.72	33.49(0.6)	34.98(0.2)	34.9(-0.46)	34.6	2	11	89(-4.7)	50	[16]	[-2]	[-16]	51	-338	DR	-0.2	OpenShort	(18)	-12	-18	-5	-20	0.7,83	57
34	Nov/14	11	30.89	31.72	33.29(0.57)	34.91(0.75)	35.06(-0.26)	34.83	2.1	11	94(-1.7)	50	[15]	[11]	[-22]	56	-132	CR	-0.1	HoldShort	(18)	-7	-21	-11	-20	0.9,83	57
35	Nov/14	10	30.89	31.72	33.1(0.64)	34.65(0.84)	35.15(0.14)	35.1	2.3	11	95(1.1)	50	[17]	[22]	[6]	67	37	UT	-0	OpenLong	(19)	4	42	-9	-20	1.1,89	57

36	Nov/14	9	30.89	31.72	32.89(0.46)	34.36(0.64)	35.1(-0.26)	34.57	2	11	94(0.3)	35	[12]	[8]	[-31]	67	19	CR	-0.3	HoldShort?	(15)	-7	-63	-10	-20	1,92	57
37	Nov/11	15	30.57	31.27	32.74(0.68)	34.14(0.92)	35.19(0.37)	35.37	2.6	13	94(1.7)	50	[18]	[31]	[4]	88	251	UT	0.1	OpenLong?	(18)	10	-3	-4	20	1.5,100	65
38	Nov/11	14	30.57	31.27	32.52(0.56)	33.83(0.86)	35.06(0.86)	35.41	2.7	13	92(7.1)	50	[15]	[42]	[13]	93	569	UT	0.2	OpenLong	(20)	22	8	-5	20	1.7,100	65
39	Nov/11	13	30.57	31.27	32.34(0.56)	33.54(0.99)	34.76(1.79)	35.31	2.6	13	85(8.2)	50	[15]	[68]	[20]	98	815	UT	0.4	OpenLong	(16)	47	26	-6	20	1.9,100	65
40	Nov/11	12	30.57	31.27	32.16(0.5)	33.21(0.97)	34.15(1.61)	34.98	2.4	13	77(8.7)	50	[13]	[63]	[15]	100	786	UT	0.6	HoldLong	(16)	42	8	-3	20	2,100	65

41	Nov/11	11	30.57	31.27	32(0.41)	32.89(1.45)	33.61(1.63)	34.88	2.4	13	68(10.8)	50	[11]	[69]	[15]	108	900	UT	1	HoldLong	(14)	42	10	15	20	2.3,100	65
42	Nov/11	10	30.57	31.27	31.87(0.38)	32.42(1.38)	33.07(1.5)	34.76	2.3	13	57(12.4)	50	[10]	[64]	[44]	117	903	UT	1.6	HoldLong	(11)	39	71	16	20	2.8,97	65
43	Nov/11	9	30.57	31.27	31.75(0.35)	31.98(0.98)	32.58(0.8)	33.89	1.8	13	45(8.1)	50	[9]	[41]	[64]	109	529	UT	1.6	HoldLong?	(7)	21	140	12	20	2.6,94	65
44	Nov/10	15	30.15	30.71	31.64(0.22)	31.67(0.41)	32.32(0.19)	32.26	1.5	7	37(-10.2)	50	[6]	[13]	[2]	63	38	UT	-0.1	OpenLong?	(3)	5	-2	-5	20	0.9,90	57
45	Nov/10	14	30.15	30.71	31.57(0.19)	31.54(0.35)	32.26(0.31)	32.28	1.5	7	47(0.9)	50	[5]	[16]	[8]	69	108	UT	0	OpenLong	(7)	8	5	-3	20	1.1,91	57

46	Nov/10	13	30.15	30.71	31.51(0.16)	31.43(0.29)	32.16(1.2)	32.22	1.4	7	46(0.8)	50	[4]	[39]	[7]	72	371	UT	0.1	OpenLong	(5)	33	-13	14	20	1.1,94	57
47	Nov/10	12	30.15	30.71	31.46(0.22)	31.34(0.45)	31.78(1.31)	32.37	1.6	7	45(2.8)	50	[6]	[45]	[12]	77	395	UT	0.9	OpenLong	(5)	36	-9	27	20	1.4,92	57
48	Nov/10	11	30.15	30.71	31.39(0.26)	31.2(0.19)	31.37(1.16)	32.48	1.6	7	43(2.9)	50	[7]	[37]	[39]	79	379	UT	1.8	OpenLong	(7)	32	45	26	20	1.8,84	57
49	Nov/10	10	30.15	30.71	31.31(0.19)	31.14(0.16)	31.01(0.71)	31.96	1.3	7	40(1.1)	50	[5]	[24]	[20]	29	196	UT	1.7	OpenLong	(4)	19	17	10	20	1.1,51	57
50	Nov/10	9	30.15	30.71	31.25(0.16)	31.09(-0.1)	30.79(0.29)	31.77	1.1	7	39(-0.3)	50	[4]	[9]	[59]	-4	87	UT	1.8	OpenLong?	(4)	8	138	-1	20	0.9,24	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI