|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $146.6600 One month high (close): $173.5000
LSTR Daily Change: 0.7% Daily StdDev 2.04% LSTR EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $167.63(0.7%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 160.39 | 166.13 | 165.06(-0.04) | 165.23(0.27) | 166.23(0.33) | 167.13 | 0.9 | | 17 | 24(-1.6) | 50 | [-2] | [25] | [12] | 80 | 239 | UR | 0.5 | SmallShort? | | (1) | 16 | 18 | 23 | 20 | 1.2,100 | 60 | Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 165.06(hourly_sma_20 -1.24%)
Support Levels: 166.13(daily_ema_10 -0.6%) 165.23(hourly_sma_10 -1.14%) 160.39(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 159.48 | 165.63 | 165.12(-0.13) | 164.79(0.21) | 165.68(0.22) | 166.59 | 0.9 | | 19 | 25(-4.2) | 30 | [-6] | [18] | [7] | 59 | 253 | UR | 0.5 | SmallShort? | | (-4) | 11 | 1 | 24 | 20 | 0.8,89 | 61 | | 3 | Nov/18 | 14 | 159.48 | 165.63 | 165.34(-0.22) | 164.44(0.26) | 165.32(0.04) | 166.57 | 0.9 | | 19 | 29(-8.4) | 30 | [-11] | [9] | [17] | 36 | 272 | UR | 0.6 | SmallShort | | (-8) | 2 | 32 | 18 | 20 | 0.5,73 | 61 | | 4 | Nov/18 | 13 | 159.48 | 165.63 | 165.7(-0.22) | 164.01(0.18) | 165.26(0.33) | 165.61 | 0.8 | | 19 | 38(-5) | 35 | [-11] | [21] | [13] | 11 | 257 | UR | 0.1 | SmallShort | | (-15) | 16 | 25 | 13 | 20 | -0,61 | 61 | | 5 | Nov/18 | 12 | 159.48 | 165.63 | 166.06(-0.21) | 163.71(0.06) | 164.72(0.3) | 164.89 | 0.7 | | 19 | 43(-2.9) | 20 | [-10] | [17] | [7] | -12 | 181 | UR | 0.1 | SmallShort | | (-14) | 15 | 7 | 8 | 20 | -0.4,48 | 61 | | | | |
| 6 | Nov/18 | 11 | 159.48 | 165.63 | 166.41(-0.28) | 163.62(-0.09) | 164.22(0.18) | 164.7 | 0.7 | | 19 | 46(-3.9) | 25 | [-14] | [7] | [6] | -18 | 185 | UR | 0.1 | SmallShort | | (-13) | 9 | -7 | 18 | 20 | -0.5,45 | 61 | | 7 | Nov/18 | 10 | 159.48 | 165.63 | 166.87(-0.22) | 163.77(-0.08) | 163.93(0.23) | 164.9 | 0.7 | | 19 | 50(-2.1) | 5 | [-11] | [10] | [-7] | -28 | 124 | RG | 0.3 | Wait | | (-16) | 11 | -44 | 17 | 20 | -0.5,35 | 61 | | 8 | Nov/18 | 9 | 159.48 | 165.63 | 167.24(-0.17) | 163.9(-0.05) | 163.56(0.52) | 166.22 | 0.9 | | 19 | 52(-1.9) | 50 | [-8] | [26] | [49] | -36 | 203 | UR | 0.7 | SmallShort? | | (-11) | 26 | 112 | 15 | 20 | -0.3,22 | 61 | | 9 | Nov/17 | 15 | 158.51 | 164.67 | 167.52(-0.27) | 163.98(-0.28) | 162.71(0.01) | 162.95 | 0.6 | | 18 | 54(1.5) | 30 | [-13] | [-6] | [8] | -73 | -32 | RG | 0.1 | Wait? | | (-16) | 1 | 20 | 4 | 11 | -1.1,5 | 63 | | 10 | Nov/17 | 14 | 158.51 | 164.67 | 167.97(-0.21) | 164.44(-0.27) | 162.7(-0.19) | 162.37 | 0.5 | | 18 | 52(2.5) | -10 | [-10] | [-15] | [-10] | -80 | -187 | DT | -0.1 | OpenShort | | (-16) | -9 | -25 | 7 | -20 | -1.4,5 | 63 | | | | |
| 11 | Nov/17 | 13 | 158.51 | 164.67 | 168.33(-0.23) | 164.88(-0.34) | 163.01(-0.36) | 163.08 | 0.6 | | 18 | 50(2) | 0 | [-11] | [-25] | [0] | -80 | -187 | RG | 0 | Wait | | (-12) | -18 | -3 | 8 | -2 | -1.4,5 | 63 | | 12 | Nov/17 | 12 | 158.51 | 164.67 | 168.72(-0.22) | 165.45(-0.47) | 163.6(-0.37) | 163.17 | 0.6 | | 18 | 48(2.5) | 15 | [-11] | [-29] | [12] | -85 | -217 | RG | -0.1 | Wait | | (-13) | -18 | 33 | 7 | 2 | -1.5,3 | 63 | | 13 | Nov/17 | 11 | 158.51 | 164.67 | 169.1(-0.24) | 166.23(-0.7) | 164.21(-0.64) | 162.22 | 0.5 | | 18 | 45(5.2) | -25 | [-12] | [-48] | [-8] | -100 | -338 | DT | -0.6 | HoldShort | | (-15) | -31 | -16 | -3 | -20 | -2,0 | 63 | | 14 | Nov/17 | 10 | 158.51 | 164.67 | 169.5(-0.22) | 167.41(-0.62) | 165.27(-0.58) | 162.68 | 0.5 | | 18 | 40(5.7) | -25 | [-11] | [-43] | [-21] | -105 | -334 | DT | -0.8 | HoldShort | | (-12) | -28 | -42 | -5 | -20 | -2.2,0 | 63 | | 15 | Nov/17 | 9 | 158.51 | 164.67 | 169.88(-0.16) | 168.45(-0.45) | 166.24(-0.3) | 163.93 | 0.7 | | 18 | 34(4.1) | -15 | [-8] | [-24] | [-32] | -105 | -277 | DT | -0.9 | HoldShort? | | (-11) | -15 | -72 | -6 | -20 | -2.2,0 | 63 | | | | |
| 16 | Nov/16 | 15 | 157.71 | 163.62 | 170.16(-0.09) | 169.21(-0.45) | 166.74(-0.35) | 166.08 | 1 | | 20 | 30(3.9) | 10 | [-4] | [-24] | [-6] | -91 | -238 | RG | -0.3 | Wait? | | (-7) | -17 | -9 | -3 | -20 | -1.7,2 | 68 | | 17 | Nov/16 | 14 | 157.71 | 163.62 | 170.32(-0.03) | 169.97(-0.36) | 167.32(-0.55) | 166.35 | 1.1 | | 20 | 26(1) | 5 | [-2] | [-31] | [-16] | -91 | -323 | RG | -0.5 | Wait | | (-5) | -27 | -27 | -5 | -20 | -1.8,4 | 68 | | 18 | Nov/16 | 13 | 157.71 | 163.62 | 170.37(0.02) | 170.58(-0.28) | 168.25(-0.77) | 167.17 | 1.2 | | 20 | 25(-0.6) | 20 | [1] | [-39] | [-12] | -86 | -376 | DR | -0.5 | HoldShort | | (-1) | -38 | -4 | -22 | -20 | -1.6,4 | 68 | | 19 | Nov/16 | 12 | 157.71 | 163.62 | 170.34(0.01) | 171.06(-0.26) | 169.55(-0.66) | 167.31 | 1.2 | | 20 | 26(-0.2) | 20 | [1] | [-34] | [-9] | -83 | -334 | DR | -1.1 | HoldShort | | (1) | -32 | 16 | -38 | -20 | -1.4,2 | 68 | | 20 | Nov/16 | 11 | 157.71 | 163.62 | 170.33(-0.03) | 171.5(-0.17) | 170.68(-0.6) | 166.84 | 1.1 | | 20 | 26(0.8) | 5 | [-2] | [-29] | [-43] | -76 | -304 | RG | -1.8 | SmallLong | | (-1) | -29 | -67 | -52 | -20 | -1.6,14 | 68 | | | | |
| 21 | Nov/16 | 10 | 157.71 | 163.62 | 170.38(-0.02) | 171.79(-0.16) | 171.71(-0.63) | 168.86 | 1.4 | | 20 | 25(-0.4) | 10 | [-1] | [-30] | [-36] | -21 | -210 | RG | -1.4 | SmallLong | | (2) | -31 | -70 | -31 | -20 | -0.7,47 | 68 | | 22 | Nov/16 | 9 | 157.71 | 163.62 | 170.41(0.1) | 172.07(0.06) | 172.79(-0.07) | 171.02 | 1.6 | | 20 | 26(-0.1) | 25 | [5] | [4] | [-35] | 32 | -64 | CR | -0.8 | HoldShort? | | (4) | -3 | -88 | -13 | -20 | 0.3,74 | 68 | | 23 | Nov/15 | 15 | 156.59 | 162.24 | 170.24(0.18) | 171.97(0.23) | 172.91(0.21) | 173.76 | 2.1 | | 21 | 26(1) | 50 | [9] | [24] | [11] | 81 | 97 | UT | 0.4 | HoldLong? | | (9) | 10 | 30 | -6 | 20 | 1.7,88 | 72 | | 24 | Nov/15 | 14 | 156.59 | 162.24 | 169.94(0.19) | 171.57(0.15) | 172.54(0.12) | 172.82 | 2 | | 21 | 25(-0.9) | 50 | [9] | [18] | [10] | 73 | 29 | UT | 0.1 | OpenLong | | (8) | 6 | 29 | -7 | 16 | 1.4,88 | 72 | | 25 | Nov/15 | 13 | 156.59 | 162.24 | 169.61(0.2) | 171.31(0.12) | 172.33(0.26) | 171.92 | 1.9 | | 21 | 26(-1.7) | 50 | [10] | [24] | [-18] | 70 | 20 | CR | -0.2 | HoldShort | | (10) | 13 | -54 | -4 | 2 | 1.1,92 | 72 | | | | |
| 26 | Nov/15 | 12 | 156.59 | 162.24 | 169.27(0.27) | 171.11(0.27) | 171.88(0.33) | 173.59 | 2.1 | | 21 | 27(0.1) | 50 | [13] | [32] | [17] | 100 | 94 | UT | 0.8 | CloseLong | | (15) | 16 | 37 | 6 | 20 | 2,100 | 72 | | 27 | Nov/15 | 11 | 156.59 | 162.24 | 168.81(0.26) | 170.65(0.29) | 171.32(0.18) | 172.45 | 2 | | 21 | 27(-1.2) | 50 | [13] | [25] | [6] | 93 | 28 | UT | 0.5 | HoldLong | | (14) | 9 | 11 | 10 | 13 | 1.7,100 | 72 | | 28 | Nov/15 | 10 | 156.59 | 162.24 | 168.38(0.22) | 170.16(0.34) | 171.01(0.27) | 172.1 | 1.9 | | 21 | 28(0.7) | 50 | [11] | [30] | [6] | 81 | 84 | UT | 0.5 | HoldLong | | (15) | 13 | 16 | -2 | 9 | 1.6,91 | 72 | | 29 | Nov/15 | 9 | 156.59 | 162.24 | 168.01(0.21) | 169.59(0.25) | 170.55(0.14) | 171.62 | 1.9 | | 21 | 28(-0.2) | 50 | [10] | [22] | [24] | 81 | 54 | UT | 0.5 | HoldLong? | | (12) | 7 | 65 | -1 | 20 | 1.6,91 | 72 | | 30 | Nov/14 | 15 | 155.29 | 160.57 | 167.66(0.21) | 169.16(0.11) | 170.32(-0.01) | 169.63 | 2 | | 19 | 28(-5.7) | 50 | [10] | [10] | [-15] | 63 | -68 | CR | -0.3 | HoldShort? | | (10) | -1 | -43 | -5 | -2 | 0.9,90 | 71 | | | | |
| 31 | Nov/14 | 14 | 155.29 | 160.57 | 167.31(0.41) | 168.97(0.14) | 170.34(0.23) | 170.94 | 2.2 | | 19 | 34(-9.7) | 50 | [20] | [25] | [6] | 88 | -95 | UT | 0.2 | HoldLong | | (15) | 11 | 3 | 3 | 20 | 1.5,100 | 71 | | 32 | Nov/14 | 13 | 155.29 | 160.57 | 166.62(0.4) | 168.73(0.13) | 169.95(0.39) | 170.84 | 2.1 | | 19 | 43(-5.5) | 50 | [20] | [32] | [14] | 83 | -20 | UT | 0.3 | HoldLong | | (24) | 19 | 28 | 1 | 20 | 1.3,100 | 71 | | 33 | Nov/14 | 12 | 155.29 | 160.57 | 165.96(0.35) | 168.51(0.12) | 169.29(0.39) | 169.98 | 2 | | 19 | 49(-3.4) | 50 | [17] | [32] | [2] | 78 | 14 | UT | 0.2 | HoldLong | | (22) | 19 | -3 | 2 | 20 | 1.1,100 | 71 | | 34 | Nov/14 | 11 | 155.29 | 160.57 | 165.38(0.31) | 168.31(0.24) | 168.63(0.37) | 170.06 | 2 | | 19 | 52(-0.3) | 50 | [15] | [33] | [5] | 80 | 87 | UT | 0.4 | HoldLong | | (21) | 18 | 6 | 8 | 20 | 1.2,100 | 71 | | 35 | Nov/14 | 10 | 155.29 | 160.57 | 164.87(0.29) | 167.9(0.3) | 168(0.29) | 169.87 | 2 | | 19 | 53(1.4) | 50 | [14] | [30] | [11] | 79 | 107 | UT | 0.5 | OpenLong | | (18) | 14 | 25 | 8 | 20 | 1.3,96 | 71 | | | | |
| 36 | Nov/14 | 9 | 155.29 | 160.57 | 164.4(0.23) | 167.4(0.26) | 167.51(0.01) | 169.13 | 1.9 | | 19 | 51(1.2) | 50 | [11] | [15] | [20] | 73 | 88 | UT | 0.4 | OpenLong? | | (15) | 1 | 55 | 2 | 11 | 1.3,90 | 71 | | 37 | Nov/11 | 15 | 154.12 | 159.25 | 164.03(0.18) | 166.97(0.22) | 167.5(-0.13) | 167.47 | 2 | | 20 | 50(-2.6) | 50 | [9] | [7] | [6] | 57 | 20 | UT | -0 | OpenLong? | | (11) | -7 | 28 | -8 | -20 | 1,82 | 71 | | 38 | Nov/11 | 14 | 154.12 | 159.25 | 163.74(0.14) | 166.61(0.1) | 167.72(-0.17) | 166.63 | 1.8 | | 20 | 53(0.6) | 50 | [7] | [1] | [-7] | 56 | 17 | CR | -0.3 | HoldShort | | (9) | -9 | -11 | -12 | -19 | 0.8,86 | 71 | | 39 | Nov/11 | 13 | 154.12 | 159.25 | 163.51(0.15) | 166.44(0.16) | 168(0.1) | 166.95 | 1.9 | | 20 | 52(1) | 50 | [8] | [16] | [-12] | 67 | 97 | CR | -0.3 | HoldShort | | (9) | 5 | -27 | -10 | -13 | 1,92 | 71 | | 40 | Nov/11 | 12 | 154.12 | 159.25 | 163.27(0.12) | 166.17(0.31) | 167.83(0.31) | 167.78 | 2 | | 20 | 51(2.3) | 50 | [6] | [30] | [-11] | 80 | 241 | CR | -0 | OpenShort | | (11) | 15 | -32 | -6 | 4 | 1.3,97 | 71 | | | | |
| 41 | Nov/11 | 11 | 154.12 | 159.25 | 163.07(0.13) | 165.66(0.7) | 167.31(0.51) | 168.75 | 2.2 | | 20 | 49(3.6) | 50 | [7] | [50] | [2] | 93 | 346 | UT | 0.4 | OpenLong | | (8) | 25 | 7 | 3 | -13 | 1.7,100 | 71 | | 42 | Nov/11 | 10 | 154.12 | 159.25 | 162.86(0.15) | 164.51(0.69) | 166.46(0.61) | 168.55 | 2.1 | | 20 | 45(4.5) | 50 | [8] | [55] | [11] | 98 | 352 | UT | 0.7 | OpenLong | | (7) | 30 | 21 | 8 | 20 | 1.9,100 | 71 | | 43 | Nov/11 | 9 | 154.12 | 159.25 | 162.62(0.12) | 163.39(0.58) | 165.45(0.35) | 167.92 | 2 | | 20 | 41(3.6) | 50 | [6] | [39] | [28] | 98 | 300 | UT | 0.9 | OpenLong? | | (7) | 17 | 63 | 10 | 20 | 1.9,100 | 71 | | 44 | Nov/10 | 15 | 152.93 | 157.7 | 162.43(0.06) | 162.45(0.39) | 164.87(0.23) | 166.04 | 2.2 | | 18 | 37(-2.7) | 50 | [3] | [28] | [16] | 83 | 216 | UT | 0.5 | HoldLong? | | (4) | 11 | 28 | 6 | 20 | 1.4,98 | 72 | | 45 | Nov/10 | 14 | 152.93 | 157.7 | 162.33(0.1) | 161.82(0.27) | 164.49(0.3) | 165.2 | 2 | | 18 | 40(1.5) | 50 | [5] | [29] | [15] | 74 | 157 | UT | 0.3 | OpenLong | | (2) | 15 | 25 | -0 | 20 | 1.2,94 | 72 | | | | |
| 46 | Nov/10 | 13 | 152.93 | 157.7 | 162.17(0.1) | 161.38(0.19) | 164(0.88) | 164.47 | 1.9 | | 18 | 38(0.7) | 50 | [5] | [55] | [16] | 69 | 246 | UT | 0.2 | OpenLong | | (4) | 44 | 22 | 11 | 20 | 1,94 | 72 | | 47 | Nov/10 | 12 | 152.93 | 157.7 | 162.01(0.11) | 161.08(0.14) | 162.57(0.77) | 163.82 | 1.8 | | 18 | 37(0.4) | 50 | [5] | [49] | [-1] | 64 | 183 | CR | 0.6 | HoldShort | | (5) | 38 | -36 | 25 | 20 | 0.8,94 | 72 | | 48 | Nov/10 | 11 | 152.93 | 157.7 | 161.84(0.15) | 160.86(0.19) | 161.33(0.84) | 164.88 | 2 | | 18 | 37(1.5) | 50 | [7] | [54] | [23] | 75 | 244 | UT | 1.6 | OpenLong | | (8) | 42 | 23 | 25 | 20 | 1.4,90 | 72 | | 49 | Nov/10 | 10 | 152.93 | 157.7 | 161.59(0.16) | 160.56(0.14) | 159.99(0.55) | 164.2 | 1.9 | | 18 | 36(0.2) | 50 | [8] | [38] | [30] | 36 | 140 | UT | 2 | OpenLong | | (8) | 27 | 53 | 12 | 20 | 1.2,56 | 72 | | 50 | Nov/10 | 9 | 152.93 | 157.7 | 161.33(0.14) | 160.34(-0.09) | 159.11(0.21) | 162.67 | 1.6 | | 18 | 35(-1.6) | 50 | [7] | [16] | [73] | -10 | 3 | UT | 1.7 | OpenLong? | | (6) | 10 | 193 | -3 | 20 | 0.6,25 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|