|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $275.5300 One month high (close): $316.7800
HD Daily Change: 1.15% Daily StdDev 2.2% HD EMA_5_Trend: 0.63% 10Minute StdDev: $3.0376
Latest Price : $316.78(1.15%) | Tue. Nov 22, 2022($5.1) Mon. Nov 21, 2022($2.7) Fri. Nov 18, 2022($2.3) Thu. Nov 17, 2022($2.8) Wed. Nov 16, 2022($2.7) Tue. Nov 15, 2022($2.7) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($9.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 299.89 | 308.43 | 312.23(0.06) | 312.16(0.17) | 312.7(0.25) | 316.55 | 1.4 | | 15 | 21(1.5) | 50 | [3] | [20] | [31] | 66 | 144 | UT | 1.6 | OpenLong? | | (2) | 11 | 68 | 20 | 20 | 1.8,71 | 62 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.23(hourly_sma_20 -1.36%) 312.16(hourly_sma_10 -1.39%) 308.43(daily_ema_10 -2.57%) 299.89(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Nov/18 | 15 | 298.19 | 305.85 | 312.03(0.06) | 311.62(0.08) | 311.91(-0.08) | 312.44 | 1.2 | | 15 | 19(-0.6) | 50 | [3] | [3] | [6] | 17 | -60 | UT | 0.2 | OpenLong? | | (0) | -4 | 15 | 4 | -1 | 0.2,62 | 60 | | 3 | Nov/18 | 14 | 298.19 | 305.85 | 311.84(-0.01) | 311.37(0.13) | 312.15(-0.12) | 311.53 | 1.1 | | 15 | 20(0) | 40 | [-1] | [2] | [-6] | -2 | -28 | RG | -0.3 | Wait | | (3) | -6 | -8 | -9 | -20 | -0.1,51 | 60 | | 4 | Nov/18 | 13 | 298.19 | 305.85 | 311.87(0.01) | 310.98(0.11) | 312.52(0.18) | 312.01 | 1.1 | | 15 | 20(0) | 50 | [1] | [15] | [3] | 7 | 31 | UT | -0.2 | OpenLong | | (0) | 8 | 12 | -7 | 1 | 0.1,54 | 60 | | 5 | Nov/18 | 12 | 298.19 | 305.85 | 311.83(0.04) | 310.65(0.02) | 311.95(0.1) | 311.25 | 1.1 | | 15 | 20(-0.6) | 50 | [2] | [10] | [-5] | 6 | -34 | CR | -0.3 | HoldShort | | (0) | 5 | -18 | 0 | 8 | -0.2,61 | 60 | | | | |
| 6 | Nov/18 | 11 | 298.19 | 305.85 | 311.83(0) | 310.58(-0.09) | 311.64(0.09) | 312.32 | 1.2 | | 15 | 20(0) | 50 | [0] | [7] | [2] | 25 | 39 | UR | 0.3 | SmallShort | | (3) | 4 | -21 | 24 | 20 | 0.2,70 | 60 | | 7 | Nov/18 | 10 | 298.19 | 305.85 | 311.71(-0.02) | 310.87(-0.05) | 311.35(0.25) | 313.57 | 1.3 | | 15 | 20(-0.5) | 50 | [-1] | [15] | [11] | 27 | 134 | UR | 0.9 | SmallShort | | (2) | 11 | 3 | 22 | 20 | 0.8,57 | 60 | | 8 | Nov/18 | 9 | 298.19 | 305.85 | 311.77(0.03) | 311.04(-0.06) | 310.56(0.36) | 313.38 | 1.3 | | 15 | 21(0.1) | 50 | [1] | [20] | [30] | 5 | 102 | UT | 1.1 | OpenLong? | | (-2) | 16 | 69 | 12 | 20 | 0.6,40 | 60 | | 9 | Nov/17 | 15 | 296.34 | 303.05 | 311.67(0.03) | 311.23(-0.19) | 309.44(0.02) | 309.27 | 1 | | 15 | 21(0.2) | 50 | [1] | [2] | [-2] | -46 | -103 | CR | -0.1 | HoldShort? | | (-2) | 1 | -5 | 3 | -6 | -1,29 | 58 | | 10 | Nov/17 | 14 | 296.34 | 303.05 | 311.57(0.01) | 311.81(-0.16) | 309.37(-0.05) | 309.58 | 1 | | 15 | 21(-0.3) | 45 | [1] | [-1] | [-6] | -39 | -81 | DR | 0.1 | OpenShort | | (2) | -2 | -22 | 12 | -15 | -0.8,31 | 58 | | | | |
| 11 | Nov/17 | 13 | 296.34 | 303.05 | 311.53(0.01) | 312.3(-0.04) | 309.52(-0.26) | 310.88 | 1.1 | | 15 | 21(-0.1) | 50 | [1] | [-8] | [4] | -32 | -88 | RG | 0.5 | Wait | | (2) | -12 | 18 | 1 | -20 | -0.2,23 | 58 | | 12 | Nov/17 | 12 | 296.34 | 303.05 | 311.49(-0.02) | 312.41(0.04) | 310.34(-0.37) | 309.84 | 1.1 | | 15 | 21(0.1) | 40 | [-1] | [-11] | [3] | -55 | -114 | RG | -0.2 | Wait | | (-1) | -17 | 37 | -22 | -20 | -0.6,10 | 58 | | 13 | Nov/17 | 11 | 296.34 | 303.05 | 311.55(-0.06) | 312.3(-0.17) | 311.48(-0.52) | 307.64 | 0.9 | | 15 | 21(1.4) | 0 | [-3] | [-23] | [-21] | -74 | -192 | RG | -1.4 | SmallLong | | (-3) | -24 | -19 | -53 | -20 | -1.5,14 | 58 | | 14 | Nov/17 | 10 | 296.34 | 303.05 | 311.73(-0.02) | 312.82(-0.07) | 313.11(-0.39) | 308.78 | 1 | | 15 | 20(0.4) | 10 | [-1] | [-15] | [-22] | -34 | -158 | RG | -1.7 | SmallLong | | (-2) | -18 | -28 | -41 | -20 | -1.2,46 | 58 | | 15 | Nov/17 | 9 | 296.34 | 303.05 | 311.8(-0.03) | 313.05(0.06) | 314.35(-0.23) | 310.47 | 1.1 | | 15 | 19(0) | -5 | [-1] | [-5] | [-35] | 12 | -63 | RG | -1.6 | SmallLong? | | (1) | -11 | -78 | -23 | -20 | -0.5,74 | 58 | | | | |
| 16 | Nov/16 | 15 | 294.29 | 300.15 | 311.9(0.01) | 312.86(0.1) | 315.09(0.2) | 315.25 | 1.6 | | 13 | 19(0.3) | 50 | [1] | [16] | [2] | 84 | 145 | UT | 0.1 | HoldLong? | | (2) | 9 | -4 | 6 | 20 | 1.4,99 | 64 | | 17 | Nov/16 | 14 | 294.29 | 300.15 | 311.87(-0.01) | 312.54(0.01) | 314.46(0.42) | 315.49 | 1.6 | | 13 | 19(-0.4) | 50 | [-1] | [24] | [10] | 88 | 223 | UR | 0.4 | SmallShort | | (1) | 19 | 7 | 16 | 20 | 1.5,100 | 64 | | 18 | Nov/16 | 13 | 294.29 | 300.15 | 311.91(-0.02) | 312.51(0.13) | 313.15(0.2) | 315.09 | 1.6 | | 13 | 19(-0.8) | 50 | [-1] | [16] | [8] | 82 | 162 | UR | 0.8 | SmallShort | | (-1) | 9 | 2 | 27 | 20 | 1.3,99 | 64 | | 19 | Nov/16 | 12 | 294.29 | 300.15 | 311.97(0.03) | 312.1(0.26) | 312.51(0.25) | 314.96 | 1.6 | | 13 | 20(0.6) | 50 | [1] | [22] | [8] | 67 | 129 | UT | 1 | OpenLong | | (-2) | 11 | 5 | 36 | 11 | 1.2,87 | 64 | | 20 | Nov/16 | 11 | 294.29 | 300.15 | 311.88(0.05) | 311.3(0.18) | 311.72(0.35) | 314.67 | 1.6 | | 13 | 19(0.5) | 50 | [2] | [25] | [19] | 39 | 123 | UT | 1.2 | OpenLong | | (1) | 16 | 41 | 16 | 20 | 1.1,61 | 64 | | | | |
| 21 | Nov/16 | 10 | 294.29 | 300.15 | 311.73(-0.01) | 310.75(0.1) | 310.63(0.07) | 312.18 | 1.4 | | 13 | 19(-0.9) | 50 | [-1] | [10] | [23] | 2 | 35 | UR | 0.6 | SmallShort | | (1) | 3 | 58 | 9 | 19 | 0.2,47 | 64 | | 22 | Nov/16 | 9 | 294.29 | 300.15 | 311.76(-0.12) | 310.45(-0.11) | 310.4(-0.47) | 308.68 | 1.1 | | 13 | 20(0.7) | -15 | [-6] | [-21] | [-22] | -41 | -98 | DT | -0.7 | OpenShort? | | (-5) | -22 | -57 | -3 | -20 | -1.2,39 | 64 | | 23 | Nov/15 | 15 | 292.29 | 297.45 | 312.13(-0.04) | 310.8(0.06) | 311.87(0.08) | 312.16 | 1.7 | | 10 | 19(-2.2) | 50 | [-2] | [8] | [7] | -8 | 52 | UR | 0.1 | SmallShort? | | (-3) | 4 | 18 | -5 | 19 | 0,42 | 63 | | 24 | Nov/15 | 14 | 292.29 | 297.45 | 312.13(0) | 310.62(0.02) | 311.62(0.23) | 311.11 | 1.6 | | 10 | 21(-0.1) | 50 | [0] | [14] | [9] | -24 | 10 | UR | -0.2 | SmallShort | | (-4) | 10 | 35 | -15 | 3 | -0.5,39 | 63 | | 25 | Nov/15 | 13 | 292.29 | 297.45 | 312.25(-0.01) | 310.56(-0.13) | 310.91(-0.01) | 309.05 | 1.4 | | 10 | 21(0.2) | 30 | [-0] | [-0] | [-17] | -32 | -94 | RG | -0.7 | Wait | | (-1) | -0 | -51 | 3 | -7 | -1.3,51 | 63 | | | | |
| 26 | Nov/15 | 12 | 292.29 | 297.45 | 312.28(0.06) | 310.97(-0.08) | 310.94(0.13) | 312.11 | 1.7 | | 10 | 21(-1.1) | 50 | [3] | [8] | [-6] | 7 | -35 | CR | 0.5 | HoldShort | | (2) | 6 | -46 | 33 | 20 | -0.1,59 | 63 | | 27 | Nov/15 | 11 | 292.29 | 297.45 | 312.09(0.12) | 311.21(-0.01) | 310.54(0.3) | 314.91 | 1.9 | | 10 | 22(-0.3) | 50 | [5] | [18] | [33] | 20 | 51 | UT | 1.6 | OpenLong | | (6) | 13 | 61 | 29 | 20 | 1.1,42 | 63 | | 28 | Nov/15 | 10 | 292.29 | 297.45 | 311.73(-0.01) | 311.25(-0.22) | 309.61(-0.07) | 311.24 | 1.6 | | 10 | 23(0.6) | 50 | [-0] | [-5] | [26] | -41 | -28 | RG | 0.6 | Wait | | (3) | -3 | 69 | 1 | 20 | -0.2,14 | 63 | | 29 | Nov/15 | 9 | 292.29 | 297.45 | 311.77(-0.05) | 311.95(-0.17) | 309.83(-0.13) | 307.15 | 1.2 | | 10 | 22(1.1) | 10 | [-2] | [-7] | [-19] | -91 | -134 | RG | -1 | SmallLong? | | (-3) | -6 | -30 | -22 | -20 | -1.8,4 | 63 | | 30 | Nov/14 | 15 | 290.86 | 295.69 | 311.94(0.08) | 312.47(-0.08) | 310.22(-0.25) | 308.97 | 1.6 | | 9 | 21(-6.1) | 50 | [4] | [-10] | [-15] | -66 | -224 | DR | -0.5 | OpenShort? | | (-2) | -11 | -22 | -18 | -20 | -1.2,14 | 61 | | | | |
| 31 | Nov/14 | 14 | 290.86 | 295.69 | 311.68(0.37) | 312.71(-0.11) | 310.99(-0.29) | 310.26 | 1.7 | | 9 | 27(-27.2) | 50 | [17] | [-9] | [-10] | -43 | -432 | DR | -0.2 | OpenShort | | (6) | -13 | -14 | -17 | -20 | -0.5,20 | 61 | | 32 | Nov/14 | 13 | 290.86 | 295.69 | 310.54(0.38) | 313.06(-0.13) | 311.88(-0.32) | 311.1 | 1.8 | | 9 | 54(-16) | 50 | [17] | [-11] | [-3] | -24 | -380 | DR | -0.1 | OpenShort | | (21) | -14 | 8 | -23 | -16 | 0.1,24 | 61 | | 33 | Nov/14 | 12 | 290.86 | 295.69 | 309.37(0.37) | 313.47(-0.14) | 312.89(-0.38) | 310.64 | 1.8 | | 9 | 70(-11.2) | 50 | [17] | [-14] | [-4] | -11 | -364 | DR | -0.3 | OpenShort | | (20) | -17 | 8 | -24 | -20 | 0.2,34 | 61 | | 34 | Nov/14 | 11 | 290.86 | 295.69 | 308.24(0.33) | 313.91(-0.01) | 314.09(-0.21) | 310.14 | 1.7 | | 9 | 81(-7.4) | 50 | [15] | [-4] | [-25] | 8 | -272 | DR | -0.4 | OpenShort | | (20) | -9 | -44 | -21 | -20 | 0.2,53 | 61 | | 35 | Nov/14 | 10 | 290.86 | 295.69 | 307.22(0.36) | 313.95(0.11) | 314.74(0.1) | 312.83 | 2 | | 9 | 89(-4.5) | 50 | [16] | [13] | [-16] | 44 | -111 | CR | -0.2 | HoldShort | | (21) | 5 | -31 | -10 | -20 | 0.6,79 | 61 | | | | |
| 36 | Nov/14 | 9 | 290.86 | 295.69 | 306.13(0.39) | 313.6(0.2) | 314.43(0.06) | 314.73 | 2.1 | | 9 | 93(-2.7) | 50 | [17] | [14] | [-9] | 62 | -44 | CR | 0 | HoldShort? | | (21) | 3 | -22 | -2 | -15 | 0.8,92 | 61 | | 37 | Nov/11 | 15 | 289.53 | 294.46 | 304.93(0.44) | 312.98(0.25) | 314.23(0.07) | 316.06 | 2.4 | | 12 | 96(-4.8) | 50 | [20] | [17] | [-1] | 72 | 5 | CR | 0.2 | HoldShort? | | (22) | 3 | -9 | 2 | 17 | 1,97 | 71 | | 38 | Nov/11 | 14 | 289.53 | 294.46 | 303.58(0.41) | 312.2(0.2) | 314.01(0.1) | 316.61 | 2.5 | | 12 | 101(1.4) | 50 | [19] | [17] | [22] | 74 | 92 | UT | 0.2 | OpenLong | | (25) | 5 | 54 | -2 | 20 | 1.2,94 | 71 | | 39 | Nov/11 | 13 | 289.53 | 294.46 | 302.34(0.39) | 311.57(0.05) | 313.69(0.18) | 313.34 | 2.2 | | 12 | 99(-0.4) | 50 | [18] | [17] | [12] | 67 | 57 | UT | -0 | OpenLong | | (19) | 8 | 32 | -6 | 20 | 1,92 | 71 | | 40 | Nov/11 | 12 | 289.53 | 294.46 | 301.16(0.33) | 311.41(0.23) | 313.14(0.1) | 311.41 | 2 | | 12 | 100(0.4) | 50 | [15] | [17] | [-18] | 67 | 72 | CR | -0.2 | HoldShort | | (20) | 5 | -39 | -7 | -20 | 0.9,94 | 71 | | | | |
| 41 | Nov/11 | 11 | 289.53 | 294.46 | 300.18(0.38) | 310.68(0.87) | 312.83(0.37) | 313.76 | 2.2 | | 12 | 99(3.3) | 50 | [17] | [44] | [-15] | 81 | 200 | CR | 0.1 | OpenShort | | (21) | 17 | -22 | 1 | -20 | 1.3,98 | 71 | | 42 | Nov/11 | 10 | 289.53 | 294.46 | 299.05(0.41) | 308(0.91) | 311.69(0.44) | 315.08 | 2.3 | | 12 | 96(5.1) | 50 | [19] | [49] | [-2] | 86 | 276 | CR | 0.3 | OpenShort | | (21) | 20 | 0 | 3 | -20 | 1.5,98 | 71 | | 43 | Nov/11 | 9 | 289.53 | 294.46 | 297.82(0.42) | 305.22(0.88) | 310.31(0.28) | 315.09 | 2.3 | | 12 | 91(5.9) | 50 | [19] | [41] | [29] | 88 | 274 | UT | 0.5 | OpenLong? | | (22) | 13 | 77 | 2 | 20 | 1.7,95 | 71 | | 44 | Nov/10 | 15 | 287.52 | 292.53 | 296.56(0.36) | 302.57(0.7) | 309.45(-0.06) | 310.45 | 2.5 | | 11 | 85(-10.8) | 50 | [16] | [21] | [8] | 79 | 142 | UT | 0.1 | HoldLong? | | (20) | -3 | 17 | -4 | 20 | 1.5,91 | 73 | | 45 | Nov/10 | 14 | 287.52 | 292.53 | 295.5(0.32) | 300.48(0.62) | 309.65(0.38) | 309.44 | 2.4 | | 11 | 96(6.1) | 50 | [14] | [39] | [9] | 78 | 274 | UT | -0 | OpenLong | | (19) | 17 | 15 | -12 | 20 | 1.6,88 | 73 | | | | |
| 46 | Nov/10 | 13 | 287.52 | 292.53 | 294.56(0.3) | 298.64(0.58) | 308.49(1.34) | 308.55 | 2.3 | | 11 | 90(6.1) | 50 | [14] | [81] | [8] | 83 | 501 | UT | 0 | OpenLong | | (17) | 60 | 2 | -7 | 20 | 1.7,90 | 73 | | 47 | Nov/10 | 12 | 287.52 | 292.53 | 293.69(0.35) | 296.93(0.67) | 304.4(1.43) | 308.46 | 2.3 | | 11 | 84(8.7) | 50 | [16] | [87] | [0] | 92 | 506 | UT | 0.5 | OpenLong | | (17) | 64 | -31 | 1 | 20 | 1.9,94 | 73 | | 48 | Nov/10 | 11 | 287.52 | 292.53 | 292.68(0.39) | 294.94(0.62) | 300.11(1.51) | 310.35 | 2.5 | | 11 | 75(13.5) | 50 | [18] | [90] | [18] | 113 | 588 | UT | 1.5 | HoldLong | | (20) | 68 | -20 | 38 | 20 | 2.6,98 | 73 | | 49 | Nov/10 | 10 | 287.52 | 292.53 | 291.54(0.47) | 293.11(0.8) | 295.66(1.59) | 311.57 | 2.6 | | 11 | 62(26.8) | 50 | [21] | [99] | [73] | 105 | 626 | UT | 2.8 | HoldLong | | (23) | 72 | 134 | 35 | 20 | 3.5,67 | 73 | | 50 | Nov/10 | 9 | 287.52 | 292.53 | 290.19(0.3) | 290.77(0.38) | 291.02(0.77) | 303.66 | 1.8 | | 11 | 35(13.9) | 50 | [14] | [51] | [119] | 88 | 367 | UT | 4 | OpenLong? | | (17) | 35 | 290 | 29 | 20 | 4.2,33 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|