|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $325.1000 One month high (close): $385.1700
GS Daily Change: 0.27% Daily StdDev 1.86% GS EMA_5_Trend: -0.11% 10Minute StdDev: $1.3671
Latest Price : $380.21(0.27%) | Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.7) Thu. Nov 17, 2022($2.1) Wed. Nov 16, 2022($2.2) Tue. Nov 15, 2022($1.6) Mon. Nov 14, 2022($2.6) Fri. Nov 11, 2022($7.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 362.87 | 377.92 | 380.01(-0.06) | 379.45(-0.07) | 378.95(-0.1) | 378.17 | 0.8 | | 22 | 9(-0.3) | 10 | [-3] | [-5] | [-11] | -38 | -16 | RG | -0.5 | Wait? | | (-2) | -5 | -31 | 3 | -8 | -1.1,40 | 83 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.87(daily_ema_20 -4.05%)
Resistance Levels: 379.45(weak_hourly_sma_10 0.34%) 380.01(weak_hourly_sma_20 0.49%)
|
| | | 2 | Nov/18 | 15 | 360.36 | 376.27 | 380.23(-0.02) | 379.45(0) | 379.32(0.02) | 380.33 | 1 | | 24 | 9(0.3) | 50 | [-1] | [4] | [8] | -3 | 25 | UR | 0.6 | SmallShort? | | (-2) | 1 | 14 | 13 | 10 | 0.1,45 | 84 | | 3 | Nov/18 | 14 | 360.36 | 376.27 | 380.29(-0.06) | 379.72(0.01) | 379.26(-0.11) | 379.33 | 1 | | 24 | 9(-0.6) | 35 | [-3] | [-3] | [1] | -38 | 1 | RG | 0 | Wait | | (-2) | -6 | 12 | -12 | -9 | -0.6,27 | 84 | | 4 | Nov/18 | 13 | 360.36 | 376.27 | 380.5(-0.08) | 379.68(0.03) | 379.66(-0.01) | 378.51 | 0.9 | | 24 | 9(-0.5) | 25 | [-4] | [3] | [-3] | -47 | 26 | RG | -0.6 | Wait | | (-4) | -1 | 4 | -10 | -20 | -1.1,31 | 84 | | 5 | Nov/18 | 12 | 360.36 | 376.27 | 380.79(-0.07) | 379.56(0.03) | 379.68(-0.08) | 378.24 | 0.9 | | 24 | 10(0) | 5 | [-4] | [-1] | [-14] | -43 | -23 | RG | -0.7 | Wait | | (-4) | -4 | -29 | -10 | -20 | -1.3,40 | 84 | | | | |
| 6 | Nov/18 | 11 | 360.36 | 376.27 | 381.06(-0.08) | 379.46(-0.06) | 379.97(-0.04) | 380.21 | 1 | | 24 | 10(-1.4) | 35 | [-4] | [-1] | [5] | -3 | 49 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 13 | 20 | -0.4,57 | 84 | | 7 | Nov/18 | 10 | 360.36 | 376.27 | 381.35(-0.09) | 379.68(-0.08) | 380.14(-0.01) | 380.02 | 1 | | 24 | 11(-1.5) | 20 | [-5] | [-0] | [-3] | -18 | 55 | RG | -0.1 | Wait | | (-4) | -1 | -18 | 5 | 20 | -0.6,47 | 84 | | 8 | Nov/18 | 9 | 360.36 | 376.27 | 381.69(-0.09) | 379.97(-0.02) | 380.18(0.12) | 381.24 | 1.1 | | 24 | 13(-1.8) | 50 | [-5] | [8] | [16] | -12 | 106 | UR | 0.4 | SmallShort? | | (-4) | 6 | 38 | 6 | 20 | -0.2,43 | 84 | | 9 | Nov/17 | 15 | 357.72 | 374.28 | 382.03(-0.11) | 380.05(-0.09) | 379.71(0.06) | 378.66 | 1 | | 27 | 15(1) | 30 | [-6] | [4] | [-5] | -42 | 31 | RG | -0.4 | Wait? | | (-7) | 3 | -14 | 3 | -6 | -1.2,38 | 86 | | 10 | Nov/17 | 14 | 357.72 | 374.28 | 382.44(-0.06) | 380.4(-0.05) | 379.47(0.13) | 379.64 | 1 | | 27 | 14(0.2) | 35 | [-3] | [10] | [-4] | -33 | 20 | RG | 0.1 | Wait | | (-6) | 7 | -20 | 15 | -3 | -1,42 | 86 | | | | |
| 11 | Nov/17 | 13 | 357.72 | 374.28 | 382.67(-0.07) | 380.58(-0.04) | 378.97(-0.06) | 381.03 | 1.1 | | 27 | 13(-0.5) | 45 | [-4] | [-0] | [9] | -30 | 12 | UR | 0.7 | SmallShort | | (-2) | -3 | 10 | 23 | 17 | -0.6,35 | 86 | | 12 | Nov/17 | 12 | 357.72 | 374.28 | 382.92(-0.08) | 380.72(-0.03) | 379.18(-0.14) | 380.33 | 1.1 | | 27 | 14(-0.2) | 40 | [-4] | [-4] | [10] | -52 | -27 | RG | 0.4 | Wait | | (-4) | -8 | 21 | 19 | -2 | -0.9,21 | 86 | | 13 | Nov/17 | 11 | 357.72 | 374.28 | 383.23(-0.09) | 380.83(-0.13) | 379.7(-0.18) | 378.9 | 1 | | 27 | 14(0.7) | 40 | [-5] | [-9] | [6] | -78 | -67 | RG | -0.3 | Wait | | (-6) | -10 | 24 | -6 | -11 | -1.4,7 | 86 | | 14 | Nov/17 | 10 | 357.72 | 374.28 | 383.57(-0.11) | 381.32(-0.2) | 380.39(-0.28) | 377.29 | 0.9 | | 27 | 13(2.2) | 10 | [-6] | [-17] | [-5] | -100 | -120 | RG | -1.1 | SmallLong | | (-6) | -15 | 1 | -15 | -20 | -2.2,5 | 86 | | 15 | Nov/17 | 9 | 357.72 | 374.28 | 384(-0.08) | 382.08(-0.15) | 381.47(-0.19) | 377.22 | 0.9 | | 27 | 11(2.1) | -10 | [-4] | [-10] | [-31] | -108 | -147 | DT | -1.8 | HoldShort? | | (-6) | -10 | -75 | -11 | -20 | -2.8,12 | 86 | | | | |
| 16 | Nov/16 | 15 | 354.37 | 371.36 | 384.3(0.01) | 382.65(-0.09) | 382.19(-0.02) | 382.37 | 1.2 | | 28 | 9(0.3) | 50 | [1] | [2] | [-1] | -59 | -64 | CR | 0.1 | HoldShort? | | (-1) | -1 | -9 | 5 | 15 | -1,16 | 90 | | 17 | Nov/16 | 14 | 354.37 | 371.36 | 384.28(-0.03) | 383.01(-0.1) | 382.25(0.08) | 382.98 | 1.3 | | 28 | 9(0.1) | 50 | [-2] | [7] | [8] | -54 | 19 | UR | 0.4 | SmallShort | | (1) | 4 | 13 | 12 | 20 | -0.7,14 | 90 | | 18 | Nov/16 | 13 | 354.37 | 371.36 | 384.4(-0.06) | 383.41(-0.16) | 381.96(-0.07) | 382.09 | 1.2 | | 28 | 9(0.1) | 35 | [-3] | [-3] | [1] | -74 | -18 | RG | 0.1 | Wait | | (-3) | -4 | 1 | -3 | 9 | -1.2,6 | 90 | | 19 | Nov/16 | 12 | 354.37 | 371.36 | 384.62(-0.04) | 384.01(-0.11) | 382.24(-0.1) | 382.03 | 1.2 | | 28 | 9(0.3) | 40 | [-2] | [-3] | [2] | -74 | -56 | RG | -0.1 | Wait | | (-3) | -5 | 8 | 0 | -11 | -1.3,9 | 90 | | 20 | Nov/16 | 11 | 354.37 | 371.36 | 384.77(-0.02) | 384.45(-0.09) | 382.64(-0.15) | 381.45 | 1.2 | | 28 | 8(0.6) | 20 | [-1] | [-5] | [-12] | -89 | -106 | RG | -0.6 | Wait | | (-3) | -8 | -19 | -16 | -20 | -1.8,6 | 90 | | | | |
| 21 | Nov/16 | 10 | 354.37 | 371.36 | 384.85(0.02) | 384.8(-0.08) | 383.2(-0.14) | 382.76 | 1.3 | | 28 | 8(-0.6) | 50 | [1] | [-4] | [2] | -66 | -104 | RG | -0.3 | Wait | | (1) | -8 | 19 | -17 | -16 | -1.2,14 | 90 | | 22 | Nov/16 | 9 | 354.37 | 371.36 | 384.77(-0.04) | 385.09(-0.14) | 383.72(-0.3) | 381.48 | 1.2 | | 28 | 8(0.8) | -0 | [-2] | [-15] | [-17] | -75 | -124 | RG | -1.2 | SmallLong? | | (-0) | -16 | -29 | -24 | -20 | -1.8,20 | 90 | | 23 | Nov/15 | 15 | 350.89 | 368.17 | 384.91(0.04) | 385.63(-0.05) | 384.87(-0.23) | 383.53 | 1.4 | | 28 | 8(-0.9) | 35 | [2] | [-7] | [-11] | -41 | -134 | DR | -0.8 | OpenShort? | | (-1) | -12 | -10 | -31 | -20 | -0.8,29 | 91 | | 24 | Nov/15 | 14 | 350.89 | 368.17 | 384.76(0.06) | 385.81(-0.03) | 385.75(-0.14) | 384.23 | 1.5 | | 28 | 8(-1.7) | 50 | [3] | [-2] | [-4] | -15 | -102 | DR | -0.8 | OpenShort | | (3) | -8 | 9 | -29 | -20 | -0.3,43 | 91 | | 25 | Nov/15 | 13 | 350.89 | 368.17 | 384.52(0.07) | 385.93(-0.01) | 386.3(-0.03) | 383.61 | 1.4 | | 28 | 10(-1.5) | 45 | [4] | [5] | [-19] | -2 | -94 | CR | -1.2 | HoldShort | | (3) | -2 | -34 | -27 | -20 | -0.4,58 | 91 | | | | |
| 26 | Nov/15 | 12 | 350.89 | 368.17 | 384.26(0.1) | 385.95(0.1) | 386.42(-0.02) | 386 | 1.5 | | 28 | 12(-1.3) | 50 | [5] | [9] | [-7] | 51 | -51 | CR | -0.2 | HoldShort | | (6) | -1 | -14 | -6 | -20 | 0.7,83 | 91 | | 27 | Nov/15 | 11 | 350.89 | 368.17 | 383.87(0.12) | 385.57(0.04) | 386.5(0.02) | 387 | 1.6 | | 28 | 13(-0.9) | 50 | [6] | [9] | [-2] | 72 | -30 | CR | 0.2 | HoldShort | | (7) | 1 | -15 | 7 | 17 | 1.1,94 | 91 | | 28 | Nov/15 | 10 | 350.89 | 368.17 | 383.4(0.18) | 385.41(0.06) | 386.41(0.17) | 388.06 | 1.6 | | 28 | 14(-1.1) | 50 | [10] | [19] | [10] | 78 | -12 | UT | 0.5 | HoldLong | | (8) | 9 | 20 | 1 | 20 | 1.5,90 | 91 | | 29 | Nov/15 | 9 | 350.89 | 368.17 | 382.71(0.18) | 385.17(0.02) | 385.76(0.05) | 386.66 | 1.6 | | 28 | 15(-2.5) | 50 | [10] | [11] | [13] | 69 | -61 | UT | 0.3 | OpenLong? | | (9) | 3 | 34 | -1 | 18 | 1.2,89 | 91 | | 30 | Nov/14 | 15 | 347.44 | 364.74 | 382.04(0.15) | 385.09(0.04) | 385.56(0.01) | 384.3 | 1.6 | | 30 | 17(-2.1) | 50 | [8] | [10] | [-12] | 52 | -83 | CR | -0.3 | HoldShort? | | (9) | 1 | -29 | -3 | -20 | 0.6,87 | 92 | | | | |
| 31 | Nov/14 | 14 | 347.44 | 364.74 | 381.45(0.32) | 384.93(0.13) | 385.53(0.23) | 386.34 | 1.7 | | 30 | 20(-6.7) | 50 | [17] | [26] | [0] | 74 | -123 | UT | 0.2 | OpenLong | | (11) | 12 | -3 | 7 | -1 | 1.1,96 | 92 | | 32 | Nov/14 | 13 | 347.44 | 364.74 | 380.22(0.32) | 384.44(0.06) | 384.64(0.06) | 386.53 | 1.7 | | 30 | 26(-4.4) | 50 | [17] | [15] | [8] | 71 | -125 | UT | 0.3 | OpenLong | | (19) | 3 | 14 | 6 | 20 | 1.1,93 | 92 | | 33 | Nov/14 | 12 | 347.44 | 364.74 | 379(0.3) | 384.21(0.13) | 384.42(-0.04) | 385.53 | 1.7 | | 30 | 31(-2.9) | 50 | [16] | [12] | [2] | 60 | -129 | UT | 0.2 | OpenLong | | (18) | -2 | 6 | 1 | -2 | 0.9,87 | 92 | | 34 | Nov/14 | 11 | 347.44 | 364.74 | 377.86(0.28) | 383.72(0.17) | 384.42(0) | 385.11 | 1.6 | | 30 | 34(-1.5) | 50 | [15] | [15] | [4] | 52 | -81 | UT | 0.1 | OpenLong | | (17) | 0 | 17 | -9 | -8 | 0.9,79 | 92 | | 35 | Nov/14 | 10 | 347.44 | 364.74 | 376.8(0.24) | 383.08(0.13) | 384.57(0.07) | 383.93 | 1.6 | | 30 | 35(-0.9) | 50 | [13] | [17] | [6] | 54 | -25 | UT | -0.1 | OpenLong | | (16) | 4 | 27 | -10 | -13 | 0.9,81 | 92 | | | | |
| 36 | Nov/14 | 9 | 347.44 | 364.74 | 375.88(0.22) | 382.57(0.1) | 384.32(0.02) | 382.08 | 1.5 | | 30 | 36(-0.8) | 50 | [12] | [13] | [-20] | 58 | -48 | CR | -0.3 | HoldShort? | | (13) | 1 | -48 | -8 | -20 | 0.8,88 | 92 | | 37 | Nov/11 | 15 | 343.65 | 360.93 | 375.05(0.29) | 382.17(0.2) | 384.24(0.07) | 385.38 | 1.8 | | 32 | 37(0.4) | 50 | [16] | [20] | [-3] | 78 | 16 | CR | 0.1 | OpenShort? | | (16) | 4 | -14 | -0 | 16 | 1.2,98 | 96 | | 38 | Nov/11 | 14 | 343.65 | 360.93 | 373.97(0.29) | 381.39(0.3) | 383.99(0.3) | 386.38 | 1.9 | | 32 | 36(1.2) | 50 | [16] | [35] | [7] | 85 | 122 | UT | 0.3 | OpenLong | | (18) | 16 | 15 | 1 | 20 | 1.5,97 | 96 | | 39 | Nov/11 | 13 | 343.65 | 360.93 | 372.88(0.3) | 380.25(0.34) | 382.83(0.34) | 385.33 | 1.8 | | 32 | 35(1.3) | 50 | [16] | [39] | [15] | 82 | 122 | UT | 0.3 | OpenLong | | (16) | 18 | 41 | -5 | 20 | 1.5,94 | 96 | | 40 | Nov/11 | 12 | 343.65 | 360.93 | 371.77(0.25) | 378.96(0.27) | 381.52(0.19) | 382.45 | 1.7 | | 32 | 34(0.9) | 50 | [13] | [28] | [4] | 79 | 93 | UT | 0.1 | HoldLong | | (15) | 10 | 12 | -5 | 7 | 1.4,94 | 96 | | | | |
| 41 | Nov/11 | 11 | 343.65 | 360.93 | 370.85(0.21) | 377.95(0.52) | 380.78(0.18) | 381.65 | 1.6 | | 32 | 33(1.4) | 50 | [11] | [34] | [-16] | 81 | 131 | CR | 0.1 | OpenShort | | (14) | 10 | -36 | -5 | -20 | 1.4,96 | 96 | | 42 | Nov/11 | 10 | 343.65 | 360.93 | 370.06(0.24) | 376(0.6) | 380.1(0.36) | 384.19 | 1.8 | | 32 | 32(3.3) | 50 | [13] | [46] | [19] | 98 | 235 | UT | 0.6 | OpenLong | | (15) | 19 | 51 | -1 | 20 | 1.9,100 | 96 | | 43 | Nov/11 | 9 | 343.65 | 360.93 | 369.16(0.21) | 373.76(0.47) | 378.72(0.28) | 380.65 | 1.6 | | 32 | 28(2.1) | 50 | [11] | [38] | [10] | 95 | 174 | UT | 0.3 | OpenLong? | | (11) | 15 | 24 | -3 | 20 | 1.8,100 | 96 | | 44 | Nov/10 | 15 | 339.36 | 356.47 | 368.4(0.21) | 372(0.4) | 377.66(0.34) | 379.02 | 1.8 | | 31 | 26(0.5) | 50 | [11] | [39] | [5] | 95 | 169 | UT | 0.2 | HoldLong? | | (11) | 18 | 7 | -7 | 20 | 1.8,100 | 96 | | 45 | Nov/10 | 14 | 339.36 | 356.47 | 367.61(0.22) | 370.51(0.36) | 376.38(0.34) | 378.57 | 1.8 | | 31 | 26(2.3) | 50 | [12] | [38] | [7] | 100 | 170 | UT | 0.4 | HoldLong | | (12) | 18 | 7 | -6 | 20 | 2,100 | 96 | | | | |
| 46 | Nov/10 | 13 | 339.36 | 356.47 | 366.8(0.22) | 369.19(0.35) | 375.09(0.87) | 378.1 | 1.8 | | 31 | 23(2.9) | 50 | [12] | [66] | [11] | 105 | 308 | UT | 0.6 | HoldLong | | (13) | 47 | 8 | 7 | 20 | 2.2,100 | 96 | | 47 | Nov/10 | 12 | 339.36 | 356.47 | 365.99(0.22) | 367.91(0.38) | 371.87(0.85) | 377.57 | 1.8 | | 31 | 20(3.5) | 50 | [12] | [66] | [23] | 115 | 313 | UT | 1.3 | HoldLong | | (12) | 46 | 37 | 16 | 20 | 2.6,100 | 96 | | 48 | Nov/10 | 11 | 339.36 | 356.47 | 365.17(0.2) | 366.52(0.28) | 368.74(0.67) | 375.07 | 1.6 | | 31 | 17(3) | 50 | [11] | [53] | [27] | 118 | 237 | UT | 1.7 | HoldLong | | (11) | 36 | 35 | 39 | 20 | 2.7,100 | 96 | | 49 | Nov/10 | 10 | 339.36 | 356.47 | 364.45(0.16) | 365.49(0.25) | 366.28(0.45) | 372.67 | 1.5 | | 31 | 14(2.3) | 50 | [9] | [40] | [14] | 85 | 183 | UT | 2.1 | OpenLong | | (9) | 24 | 8 | 28 | 20 | 2.7,67 | 96 | | 50 | Nov/10 | 9 | 339.36 | 356.47 | 363.86(0.17) | 364.58(0.23) | 364.63(0.37) | 372.16 | 1.5 | | 31 | 12(3.2) | 50 | [9] | [35] | [63] | 66 | 156 | UT | 3 | OpenLong? | | (9) | 20 | 154 | 22 | 20 | 3.3,33 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|