|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.4100 One month high (close): $10.1000
GRPN Daily Change: 0.3% Daily StdDev 6.25% GRPN EMA_5_Trend: -1.73% 10Minute StdDev: $0.1268
Latest Price : $8.29(0.3%) | Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 8.09 | 8.86 | 8.47(-0.35) | 8.38(-0.59) | 8.3(-0.24) | 8.26 | 0.2 | | 13 | 17(-0.2) | 25 | [-6] | [-7] | [0] | -67 | -19 | RG | -0.2 | Wait? | | (-7) | -4 | 0 | -5 | 12 | -1.2,13 | 58 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces: 8.86(daily_ema_10 7.26%)
Down Forces:
Support Levels: 8.09(daily_ema_20 -2.06%)
Resistance Levels: 8.38(weak_hourly_sma_10 1.45%) 8.47(weak_hourly_sma_20 2.54%)
|
| | | 2 | Nov/18 | 15 | 8.01 | 8.76 | 8.5(-0.23) | 8.43(-0.24) | 8.32(-0.36) | 8.26 | 0.2 | | 12 | 17(0.7) | 15 | [-4] | [-6] | [-15] | -63 | -167 | RG | -0.3 | Wait? | | (-7) | -6 | -20 | -1 | -20 | -1.4,22 | 60 | | 3 | Nov/18 | 14 | 8.01 | 8.76 | 8.52(-0.35) | 8.45(-0.12) | 8.35(-0.6) | 8.34 | 0.3 | | 12 | 17(-3.1) | 15 | [-6] | [-10] | [-7] | -54 | -53 | RG | -0.1 | Wait | | (-5) | -10 | -2 | -4 | -20 | -1.1,24 | 60 | | 4 | Nov/18 | 13 | 8.01 | 8.76 | 8.55(-0.47) | 8.45(0) | 8.4(-0.47) | 8.35 | 0.3 | | 12 | 20(-2) | 10 | [-8] | [-7] | [-3] | -53 | 46 | RG | -0.2 | Wait | | (-7) | -8 | 10 | -7 | -20 | -1,22 | 60 | | 5 | Nov/18 | 12 | 8.01 | 8.76 | 8.59(-0.46) | 8.46(0.12) | 8.44(-0.35) | 8.31 | 0.3 | | 12 | 22(-1.5) | -5 | [-7] | [-4] | [-13] | -61 | -40 | RG | -0.6 | Wait | | (-10) | -6 | -2 | -17 | -20 | -1.3,22 | 60 | | | | |
| 6 | Nov/18 | 11 | 8.01 | 8.76 | 8.63(-0.46) | 8.45(-0.24) | 8.47(-0.82) | 8.32 | 0.3 | | 12 | 23(-2.4) | -15 | [-7] | [-15] | [-14] | -41 | -163 | DT | -0.6 | OpenShort | | (-9) | -13 | -17 | -6 | -20 | -1.3,42 | 60 | | 7 | Nov/18 | 10 | 8.01 | 8.76 | 8.67(-0.69) | 8.47(-0.47) | 8.54(-0.47) | 8.39 | 0.4 | | 12 | 26(-3.2) | -35 | [-11] | [-12] | [-17] | -31 | 128 | DT | -0.6 | OpenShort | | (-12) | -8 | -61 | 2 | 20 | -1.1,47 | 60 | | 8 | Nov/18 | 9 | 8.01 | 8.76 | 8.73(-0.46) | 8.51(0.12) | 8.58(0.82) | 8.65 | 0.6 | | 12 | 29(-5.8) | 50 | [-7] | [15] | [21] | -10 | 431 | UR | 0.2 | SmallShort? | | (-9) | 13 | 31 | 7 | 20 | -0.3,48 | 60 | | 9 | Nov/17 | 15 | 7.94 | 8.66 | 8.77(-0.57) | 8.5(-0.23) | 8.51(0.35) | 8.52 | 0.6 | | 14 | 35(-3.1) | 30 | [-9] | [5] | [9] | -24 | 227 | UR | 0 | SmallShort? | | (-12) | 6 | 10 | 11 | 20 | -0.7,44 | 60 | | 10 | Nov/17 | 14 | 7.94 | 8.66 | 8.82(-0.45) | 8.52(-0.35) | 8.48(0.59) | 8.48 | 0.5 | | 14 | 38(0.2) | 15 | [-7] | [8] | [-9] | -37 | 82 | RG | 0 | Wait | | (-14) | 9 | -40 | 12 | 20 | -0.9,36 | 60 | | | | |
| 11 | Nov/17 | 13 | 7.94 | 8.66 | 8.86(-0.34) | 8.55(-0.12) | 8.43(0.36) | 8.65 | 0.7 | | 14 | 38(-0.7) | 50 | [-5] | [7] | [25] | -31 | 94 | UR | 0.6 | SmallShort | | (-7) | 6 | 36 | 20 | 20 | -0.5,32 | 60 | | 12 | Nov/17 | 12 | 7.94 | 8.66 | 8.89(-0.45) | 8.56(-0.23) | 8.4(-0.36) | 8.5 | 0.5 | | 14 | 38(0.4) | 30 | [-7] | [-6] | [7] | -56 | -154 | RG | 0.3 | Wait | | (-9) | -6 | 19 | 16 | -20 | -1,19 | 60 | | 13 | Nov/17 | 11 | 7.94 | 8.66 | 8.93(-0.45) | 8.58(-0.81) | 8.43(-0.71) | 8.42 | 0.5 | | 14 | 38(1.3) | 30 | [-7] | [-16] | [12] | -74 | -354 | RG | -0 | Wait | | (-9) | -11 | 20 | 5 | 20 | -1.3,9 | 60 | | 14 | Nov/17 | 10 | 7.94 | 8.66 | 8.97(-0.55) | 8.65(-0.8) | 8.49(-0.93) | 8.34 | 0.4 | | 14 | 37(2.3) | 15 | [-9] | [-20] | [3] | -90 | -449 | RG | -0.4 | Wait | | (-11) | -15 | 30 | -1 | -20 | -1.7,3 | 60 | | 15 | Nov/17 | 9 | 7.94 | 8.66 | 9.02(-0.66) | 8.72(-0.91) | 8.57(-1.27) | 8.22 | 0.3 | | 14 | 34(2.7) | -25 | [-11] | [-27] | [-42] | -105 | -624 | DT | -1 | HoldShort? | | (-13) | -20 | -78 | -8 | -20 | -2.2,0 | 60 | | | | |
| 16 | Nov/16 | 15 | 7.85 | 8.5 | 9.08(-0.77) | 8.8(-0.79) | 8.68(-0.46) | 8.55 | 0.7 | | 12 | 32(-1) | -30 | [-12] | [-14] | [-15] | -90 | -63 | DT | -0.4 | HoldShort? | | (-11) | -7 | -24 | -4 | -20 | -1.6,0 | 60 | | 17 | Nov/16 | 14 | 7.85 | 8.5 | 9.15(-0.76) | 8.87(-0.89) | 8.72(-0.11) | 8.65 | 0.8 | | 12 | 33(-4) | 5 | [-12] | [-9] | [0] | -88 | 16 | RG | -0.2 | Wait | | (-13) | -2 | -9 | -3 | 20 | -1.5,0 | 60 | | 18 | Nov/16 | 13 | 7.85 | 8.5 | 9.22(-0.86) | 8.95(-1) | 8.73(-0.8) | 8.69 | 0.8 | | 12 | 37(-3.3) | -10 | [-14] | [-21] | [1] | -82 | -59 | DP | -0.1 | OpenShort | | (-18) | -13 | -5 | 1 | 20 | -1.4,3 | 60 | | 19 | Nov/16 | 12 | 7.85 | 8.5 | 9.3(-0.64) | 9.04(-0.99) | 8.8(-0.79) | 8.71 | 0.8 | | 12 | 40(-0.4) | -10 | [-10] | [-20] | [-8] | -79 | -290 | DT | -0.2 | HoldShort | | (-18) | -12 | -16 | 6 | -20 | -1.4,6 | 60 | | 20 | Nov/16 | 11 | 7.85 | 8.5 | 9.36(-0.64) | 9.13(-0.44) | 8.87(-0.67) | 8.78 | 0.9 | | 12 | 40(-0.3) | -20 | [-10] | [-13] | [-19] | -79 | -256 | DT | -0.2 | HoldShort | | (-13) | -11 | 0 | 1 | -20 | -1.4,6 | 60 | | | | |
| 21 | Nov/16 | 10 | 7.85 | 8.5 | 9.42(-0.63) | 9.17(-0.54) | 8.93(-1.11) | 8.78 | 0.9 | | 12 | 41(1.6) | -15 | [-10] | [-21] | [-10] | -85 | -404 | DT | -0.4 | OpenShort | | (-15) | -17 | 16 | -1 | -20 | -1.5,3 | 60 | | 22 | Nov/16 | 9 | 7.85 | 8.5 | 9.48(-0.73) | 9.22(-0.54) | 9.03(-1.42) | 8.71 | 0.8 | | 12 | 39(2.2) | -25 | [-11] | [-26] | [-47] | -98 | -520 | DT | -0.8 | OpenShort? | | (-13) | -22 | -76 | -6 | -20 | -1.9,0 | 60 | | 23 | Nov/15 | 15 | 7.77 | 8.37 | 9.55(-0.21) | 9.27(-0.22) | 9.16(-1.19) | 9.05 | 1.2 | | 12 | 37(1) | 10 | [-3] | [-18] | [-12] | -82 | -589 | RG | -0.3 | Wait? | | (-11) | -19 | 2 | -9 | -20 | -1.3,1 | 64 | | 24 | Nov/15 | 14 | 7.77 | 8.37 | 9.57(-0.31) | 9.29(-0.21) | 9.27(-1.28) | 9.04 | 1.2 | | 12 | 36(2.1) | 0 | [-5] | [-20] | [-14] | -82 | -555 | RG | -0.6 | Wait | | (-6) | -20 | -11 | -15 | -20 | -1.4,3 | 64 | | 25 | Nov/15 | 13 | 7.77 | 8.37 | 9.6(-0.21) | 9.31(-0.53) | 9.39(-0.21) | 9.09 | 1.3 | | 12 | 34(1.9) | 10 | [-3] | [-5] | [-18] | -79 | -407 | RG | -0.9 | SmallLong | | (-6) | -3 | -35 | -18 | -20 | -1.5,9 | 64 | | | | |
| 26 | Nov/15 | 12 | 7.77 | 8.37 | 9.62(-0.21) | 9.36(-0.64) | 9.39(0) | 9.25 | 1.4 | | 12 | 32(1.1) | 25 | [-3] | [-3] | [-10] | -54 | -217 | RG | -0.5 | Wait | | (-2) | 0 | -26 | -5 | -11 | -1.1,24 | 64 | | 27 | Nov/15 | 11 | 7.77 | 8.37 | 9.64(-0.1) | 9.42(-0.84) | 9.41(0.32) | 9.37 | 1.6 | | 12 | 31(0.5) | 50 | [-2] | [1] | [-2] | -37 | -137 | RG | -0.1 | Wait | | (-2) | 5 | -55 | 17 | 20 | -0.9,36 | 64 | | 28 | Nov/15 | 10 | 7.77 | 8.37 | 9.65(-0.1) | 9.5(-0.52) | 9.38(0.97) | 9.63 | 1.8 | | 12 | 30(-0.1) | 50 | [-2] | [14] | [25] | -24 | 246 | UR | 0.8 | SmallShort | | (0) | 15 | 4 | 20 | 20 | -0.1,29 | 64 | | 29 | Nov/15 | 9 | 7.77 | 8.37 | 9.65(0) | 9.55(-0.42) | 9.29(0.54) | 9.61 | 1.8 | | 12 | 30(0) | 50 | [0] | [8] | [46] | -40 | 53 | UR | 1 | SmallShort? | | (-2) | 9 | 98 | 12 | 20 | -0.2,15 | 64 | | 30 | Nov/14 | 15 | 7.69 | 8.24 | 9.66(-0.1) | 9.59(-0.93) | 9.24(-0.86) | 9.17 | 1.5 | | 12 | 30(0.5) | 5 | [-2] | [-17] | [-20] | -89 | -599 | RG | -0.2 | Wait? | | (-4) | -14 | -17 | -7 | -20 | -1.6,1 | 69 | | | | |
| 31 | Nov/14 | 14 | 7.69 | 8.24 | 9.67(0.42) | 9.68(-0.62) | 9.32(-1.17) | 9.25 | 1.6 | | 12 | 30(-11.6) | 50 | [7] | [-18] | [-17] | -84 | -981 | DR | -0.2 | HoldShort | | (-2) | -18 | 2 | -14 | -20 | -1.4,1 | 69 | | 32 | Nov/14 | 13 | 7.69 | 8.24 | 9.63(0.52) | 9.74(-0.81) | 9.43(-1.98) | 9.24 | 1.6 | | 12 | 41(-9.4) | 50 | [8] | [-31] | [-16] | -75 | -1182 | DR | -0.5 | HoldShort | | (8) | -31 | 2 | -26 | -20 | -1,0 | 69 | | 33 | Nov/14 | 12 | 7.69 | 8.24 | 9.58(0.52) | 9.82(-0.41) | 9.62(-1.94) | 9.23 | 1.6 | | 12 | 51(-7.4) | 50 | [8] | [-28] | [-44] | -67 | -1142 | DR | -0.8 | OpenShort | | (13) | -30 | -20 | -37 | -20 | -0.7,1 | 69 | | 34 | Nov/14 | 11 | 7.69 | 8.24 | 9.53(0.53) | 9.86(-0.2) | 9.81(-1.41) | 9.32 | 1.6 | | 12 | 58(-4.7) | 50 | [8] | [-18] | [-49] | -41 | -899 | DR | -0.9 | OpenShort | | (11) | -22 | -53 | -39 | -20 | -0.4,19 | 69 | | 35 | Nov/14 | 10 | 7.69 | 8.24 | 9.48(0.53) | 9.88(-0.1) | 9.95(-1) | 9.57 | 1.9 | | 12 | 63(-4.5) | 40 | [8] | [-10] | [-40] | 4 | -510 | DR | -0.6 | OpenShort | | (13) | -16 | -52 | -26 | -20 | 0.1,51 | 69 | | | | |
| 36 | Nov/14 | 9 | 7.69 | 8.24 | 9.43(0.86) | 9.89(0.3) | 9.95(0) | 9.82 | 2.2 | | 12 | 67(-4) | 50 | [14] | [10] | [-30] | 45 | -254 | CR | -0.3 | HoldShort? | | (17) | 0 | -62 | -11 | -20 | 0.6,80 | 69 | | 37 | Nov/11 | 15 | 7.6 | 8.07 | 9.35(0.97) | 9.86(0.51) | 10.05(0.2) | 10.13 | 2.7 | | 15 | 71(-4) | 50 | [15] | [17] | [5] | 75 | 122 | UT | 0.1 | HoldLong? | | (22) | 3 | -12 | -2 | 20 | 1.1,97 | 76 | | 38 | Nov/11 | 14 | 7.6 | 8.07 | 9.26(0.76) | 9.81(0.51) | 10.03(1.31) | 10.19 | 2.8 | | 15 | 75(3) | 50 | [12] | [35] | [24] | 82 | 661 | UT | 0.2 | OpenLong | | (20) | 21 | 33 | 2 | 20 | 1.3,99 | 76 | | 39 | Nov/11 | 13 | 7.6 | 8.07 | 9.19(0.88) | 9.76(0.41) | 9.9(0.92) | 10.03 | 2.6 | | 15 | 72(1) | 50 | [14] | [28] | [10] | 77 | 403 | UT | 0.2 | HoldLong | | (13) | 15 | 6 | -2 | 20 | 1.2,97 | 76 | | 40 | Nov/11 | 12 | 7.6 | 8.07 | 9.11(0.89) | 9.72(0.52) | 9.81(0.93) | 10 | 2.6 | | 15 | 71(1.8) | 50 | [14] | [29] | [12] | 80 | 463 | UT | 0.3 | OpenLong | | (18) | 15 | 21 | 5 | 20 | 1.3,97 | 76 | | | | |
| 41 | Nov/11 | 11 | 7.6 | 8.07 | 9.03(0.78) | 9.67(1.68) | 9.72(0.62) | 9.9 | 2.4 | | 15 | 70(2.5) | 50 | [12] | [33] | [-18] | 76 | 473 | CR | 0.3 | OpenShort | | (18) | 10 | -26 | 2 | -20 | 1.3,93 | 76 | | 42 | Nov/11 | 10 | 7.6 | 8.07 | 8.96(0.9) | 9.51(2.04) | 9.66(0.94) | 10.03 | 2.6 | | 15 | 67(4.6) | 50 | [14] | [41] | [31] | 84 | 664 | UT | 0.6 | OpenLong | | (18) | 15 | 102 | 4 | -20 | 1.7,91 | 76 | | 43 | Nov/11 | 9 | 7.6 | 8.07 | 8.88(0.79) | 9.32(1.3) | 9.57(-0.62) | 9.55 | 2.1 | | 15 | 62(-0.7) | 50 | [13] | [10] | [-11] | 64 | 7 | CR | -0 | HoldShort? | | (14) | -10 | -9 | -6 | -20 | 1.1,86 | 76 | | 44 | Nov/10 | 15 | 7.44 | 7.8 | 8.81(1.15) | 9.2(1.32) | 9.57(0) | 9.59 | 2.9 | | 12 | 63(-20.9) | 50 | [18] | [21] | [2] | 70 | -10 | UT | -0.1 | OpenLong? | | (19) | 0 | 9 | -6 | 0 | 1.3,87 | 69 | | 45 | Nov/10 | 14 | 7.44 | 7.8 | 8.71(1.4) | 9.08(1.23) | 9.63(0.21) | 9.55 | 2.8 | | 12 | 84(-7.6) | 50 | [22] | [25] | [6] | 72 | -103 | UT | -0.1 | OpenLong | | (26) | 3 | -9 | -9 | 20 | 1.3,89 | 69 | | | | |
| 46 | Nov/10 | 13 | 7.44 | 7.8 | 8.59(1.54) | 8.97(1.59) | 9.61(2.67) | 9.59 | 2.9 | | 12 | 92(-4.3) | 50 | [25] | [67] | [7] | 81 | 471 | UT | -0 | HoldLong | | (31) | 43 | -11 | -3 | 20 | 1.5,93 | 69 | | 47 | Nov/10 | 12 | 7.44 | 7.8 | 8.46(1.56) | 8.83(1.38) | 9.36(3.2) | 9.64 | 2.9 | | 12 | 96(-0.8) | 50 | [25] | [74] | [17] | 87 | 790 | UT | 0.4 | HoldLong | | (32) | 51 | -27 | 3 | 20 | 1.6,97 | 69 | | 48 | Nov/10 | 11 | 7.44 | 7.8 | 8.33(1.71) | 8.71(1.04) | 9.07(3.42) | 9.77 | 3.1 | | 12 | 97(1.5) | 50 | [27] | [76] | [66] | 100 | 1056 | UT | 1 | HoldLong | | (34) | 55 | 36 | 33 | 20 | 2,100 | 69 | | 49 | Nov/10 | 10 | 7.44 | 7.8 | 8.19(1.74) | 8.62(1.53) | 8.77(2.93) | 9.6 | 2.9 | | 12 | 95(3.3) | 50 | [28] | [72] | [55] | 90 | 923 | UT | 1.2 | OpenLong | | (38) | 47 | 37 | 30 | 20 | 2,90 | 69 | | 50 | Nov/10 | 9 | 7.44 | 7.8 | 8.05(1.64) | 8.49(1.07) | 8.52(2.28) | 9.43 | 2.7 | | 12 | 92(3.5) | 50 | [26] | [57] | [138] | 79 | 864 | UT | 1.3 | OpenLong? | | (33) | 37 | 271 | 26 | 20 | 2,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|