|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $151.8100 One month high (close): $165.5000
GLD Daily Change: -0.56% Daily StdDev 1.05% GLD EMA_5_Trend: -0.37% 10Minute StdDev: $0.8904
Latest Price : $161.88(-0.56%) | Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 158.72 | 163.09 | 163.84(-0.1) | 163.18(-0.11) | 162.76(-0.17) | 162.15 | 0.7 | | 23 | 18(0.5) | -35 | [-10] | [-20] | [-18] | -97 | -50 | DT | -0.7 | HoldShort? | | (-11) | -16 | -46 | -4 | -20 | -1.9,1 | 71 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 163.09(daily_ema_10 0.58%)
Down Forces:
Support Levels: 158.72(daily_ema_20 -2.12%)
Resistance Levels: 163.18(weak_hourly_sma_10 0.64%) 163.84(weak_hourly_sma_20 1.04%)
|
| | | 2 | Nov/18 | 15 | 158.32 | 162.57 | 164(-0.07) | 163.36(-0.06) | 163.03(-0.07) | 162.83 | 0.9 | | 23 | 18(0) | 25 | [-7] | [-7] | [1] | -81 | -24 | RG | -0.2 | Wait? | | (-9) | -7 | 4 | 2 | -9 | -1.3,2 | 76 | | 3 | Nov/18 | 14 | 158.32 | 162.57 | 164.12(-0.09) | 163.45(-0.06) | 163.14(-0.07) | 162.76 | 0.9 | | 23 | 18(0.2) | 0 | [-9] | [-8] | [-7] | -90 | -17 | RG | -0.4 | Wait | | (-9) | -7 | -16 | -4 | -16 | -1.6,0 | 76 | | 4 | Nov/18 | 13 | 158.32 | 162.57 | 164.26(-0.07) | 163.55(-0.05) | 163.25(-0.11) | 163 | 0.9 | | 23 | 17(0.5) | 15 | [-7] | [-10] | [-2] | -85 | -44 | RG | -0.3 | Wait | | (-10) | -10 | -4 | -0 | -12 | -1.5,3 | 76 | | 5 | Nov/18 | 12 | 158.32 | 162.57 | 164.38(-0.06) | 163.64(-0.04) | 163.43(-0.11) | 163.06 | 1 | | 23 | 17(0.8) | 10 | [-6] | [-10] | [-10] | -86 | -52 | RG | -0.4 | Wait | | (-8) | -10 | -27 | 1 | -15 | -1.6,4 | 76 | | | | |
| 6 | Nov/18 | 11 | 158.32 | 162.57 | 164.48(-0.04) | 163.71(-0.1) | 163.61(-0.05) | 163.47 | 1 | | 23 | 16(0.5) | 40 | [-4] | [-6] | [2] | -79 | -36 | RG | -0.2 | Wait | | (-6) | -5 | 5 | -4 | 10 | -1.3,4 | 76 | | 7 | Nov/18 | 10 | 158.32 | 162.57 | 164.55(-0.04) | 163.87(-0.11) | 163.69(-0.05) | 163.39 | 1 | | 23 | 16(1.1) | 40 | [-4] | [-7] | [1] | -84 | -46 | RG | -0.4 | Wait | | (-6) | -5 | 5 | -3 | -1 | -1.5,4 | 76 | | 8 | Nov/18 | 9 | 158.32 | 162.57 | 164.62(-0.05) | 164.05(-0.1) | 163.78(-0.04) | 163.31 | 1 | | 23 | 14(1.2) | 10 | [-5] | [-6] | [-14] | -88 | -45 | RG | -0.7 | Wait? | | (-6) | -4 | -38 | -2 | -7 | -1.8,7 | 76 | | 9 | Nov/17 | 15 | 157.88 | 161.99 | 164.7(-0.03) | 164.22(-0.08) | 163.78(0) | 163.89 | 1.2 | | 26 | 13(0.7) | 35 | [-3] | [3] | [0] | -68 | -24 | RG | 0.1 | Wait? | | (-3) | 0 | -4 | 10 | 2 | -1.2,12 | 74 | | 10 | Nov/17 | 14 | 157.88 | 161.99 | 164.75(-0.03) | 164.35(-0.09) | 163.85(0.02) | 163.96 | 1.2 | | 26 | 13(0.5) | 40 | [-3] | [4] | [2] | -74 | -19 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 12 | 1 | -1.3,9 | 74 | | | | |
| 11 | Nov/17 | 13 | 157.88 | 161.99 | 164.8(-0.03) | 164.49(-0.09) | 163.81(-0.15) | 163.94 | 1.2 | | 26 | 12(0.6) | 30 | [-3] | [-12] | [5] | -81 | -56 | RG | 0.2 | Wait | | (-4) | -14 | 13 | 6 | -6 | -1.4,4 | 74 | | 12 | Nov/17 | 12 | 157.88 | 161.99 | 164.85(-0.04) | 164.64(-0.09) | 164.05(-0.17) | 163.74 | 1.2 | | 26 | 11(1.3) | 30 | [-4] | [-14] | [-0] | -97 | -73 | BT | -0.5 | OpenLong | | (-4) | -16 | 1 | 4 | -16 | -1.9,1 | 74 | | 13 | Nov/17 | 11 | 157.88 | 161.99 | 164.92(-0.03) | 164.79(-0.11) | 164.33(-0.16) | 163.73 | 1.2 | | 26 | 10(1.5) | 20 | [-3] | [-14] | [-10] | -109 | -78 | RG | -1.2 | SmallLong | | (-4) | -15 | -8 | -35 | -20 | -2.4,1 | 74 | | 14 | Nov/17 | 10 | 157.88 | 161.99 | 164.97(-0.02) | 164.97(-0.09) | 164.59(-0.16) | 163.85 | 1.2 | | 26 | 9(1.6) | 35 | [-2] | [-13] | [-6] | -98 | -87 | RG | -1.7 | SmallLong | | (-3) | -15 | 3 | -31 | -20 | -2.6,17 | 74 | | 15 | Nov/17 | 9 | 157.88 | 161.99 | 165.01(-0.04) | 165.12(-0.08) | 164.86(-0.19) | 163.8 | 1.2 | | 26 | 7(2.6) | -5 | [-4] | [-16] | [-40] | -110 | -76 | RG | -3 | SmallLong? | | (-3) | -18 | -90 | -40 | -20 | -3.5,28 | 74 | | | | |
| 16 | Nov/16 | 15 | 157.25 | 160.85 | 165.07(0.02) | 165.25(0.02) | 165.17(-0.03) | 165.16 | 1.6 | | 26 | 4(-0.9) | 50 | [2] | [6] | [-2] | -3 | -14 | CR | -0 | HoldShort? | | (1) | -3 | 4 | -16 | -8 | 0.4,37 | 71 | | 17 | Nov/16 | 14 | 157.25 | 160.85 | 165.03(0.02) | 165.22(0.01) | 165.22(-0.02) | 165.09 | 1.6 | | 26 | 5(-0.5) | 50 | [2] | [7] | [-3] | -5 | -22 | CR | -0.5 | HoldShort | | (2) | -2 | 4 | -24 | -8 | 0.2,40 | 71 | | 18 | Nov/16 | 13 | 157.25 | 160.85 | 165(0.02) | 165.2(0.01) | 165.26(-0.06) | 165.03 | 1.6 | | 26 | 6(-0.7) | 50 | [2] | [3] | [-8] | 9 | -30 | CR | -0.8 | HoldShort | | (2) | -6 | -12 | -22 | -9 | 0.1,56 | 71 | | 19 | Nov/16 | 12 | 157.25 | 160.85 | 164.97(0.03) | 165.18(0.02) | 165.36(-0.01) | 165.21 | 1.6 | | 26 | 7(-0.5) | 50 | [3] | [9] | [-6] | 44 | -19 | CR | -0.5 | HoldShort | | (3) | -1 | -12 | -10 | -2 | 0.8,74 | 71 | | 20 | Nov/16 | 11 | 157.25 | 160.85 | 164.92(0.04) | 165.15(0.02) | 165.38(0.04) | 165.39 | 1.7 | | 26 | 7(-0.1) | 50 | [4] | [14] | [-2] | 66 | 4 | CR | 0 | HoldShort | | (3) | 4 | -1 | -11 | 2 | 1.4,81 | 71 | | | | |
| 21 | Nov/16 | 10 | 157.25 | 160.85 | 164.86(0.04) | 165.11(0.02) | 165.32(0.06) | 165.4 | 1.7 | | 26 | 7(-0.4) | 50 | [4] | [15] | [3] | 75 | 8 | UT | 0.2 | HoldLong | | (4) | 6 | 9 | -2 | 9 | 1.5,87 | 71 | | 22 | Nov/16 | 9 | 157.25 | 160.85 | 164.8(0.04) | 165.07(0.02) | 165.22(0.05) | 165.27 | 1.6 | | 26 | 8(-0.4) | 50 | [4] | [15] | [-5] | 73 | 6 | CR | 0.1 | HoldShort? | | (4) | 5 | -16 | 1 | 2 | 1.3,90 | 71 | | 23 | Nov/15 | 15 | 156.56 | 159.61 | 164.74(0.05) | 165.04(0.05) | 165.14(0.08) | 165.52 | 2 | | 23 | 8(-0.8) | 50 | [5] | [19] | [9] | 100 | 24 | UT | 1 | CloseLong? | | (6) | 8 | 15 | 17 | 12 | 2,100 | 71 | | 24 | Nov/15 | 14 | 156.56 | 159.61 | 164.65(0.06) | 164.96(0.03) | 165(0.05) | 165.29 | 1.9 | | 23 | 9(-1.7) | 50 | [6] | [15] | [5] | 82 | -1 | UT | 0.7 | HoldLong | | (6) | 5 | 8 | 9 | 7 | 1.6,92 | 71 | | 25 | Nov/15 | 13 | 156.56 | 159.61 | 164.55(0.07) | 164.91(0.02) | 164.92(0.02) | 165.17 | 1.9 | | 23 | 10(-1.6) | 50 | [7] | [12] | [8] | 70 | -16 | UT | 0.5 | OpenLong | | (7) | 2 | 23 | 2 | 5 | 1.3,87 | 71 | | | | |
| 26 | Nov/15 | 12 | 156.56 | 159.61 | 164.44(0.05) | 164.88(0.02) | 164.89(-0.02) | 164.83 | 1.8 | | 23 | 12(-1.8) | 50 | [5] | [8] | [-3] | 49 | -28 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -7 | -5 | 0.7,81 | 71 | | 27 | Nov/15 | 11 | 156.56 | 159.61 | 164.35(0.07) | 164.84(0.02) | 164.93(-0.01) | 164.88 | 1.8 | | 23 | 14(-1.6) | 50 | [7] | [9] | [-1] | 56 | -34 | CR | -0.1 | HoldShort | | (7) | -1 | 1 | -9 | -4 | 0.8,86 | 71 | | 28 | Nov/15 | 10 | 156.56 | 159.61 | 164.24(0.07) | 164.8(0.04) | 164.94(0.01) | 164.86 | 1.8 | | 23 | 15(-1.2) | 50 | [7] | [12] | [-2] | 64 | -19 | CR | -0.1 | HoldShort | | (8) | 1 | -2 | -6 | -4 | 0.9,91 | 71 | | 29 | Nov/15 | 9 | 156.56 | 159.61 | 164.13(0.05) | 164.74(0.03) | 164.92(0.02) | 164.9 | 1.8 | | 23 | 17(-0.6) | 50 | [5] | [12] | [-3] | 71 | 11 | CR | -0 | HoldShort? | | (8) | 2 | -8 | -0 | 0 | 1,96 | 71 | | 30 | Nov/14 | 15 | 155.93 | 158.39 | 164.04(0.09) | 164.69(0.05) | 164.89(0.02) | 165.02 | 2.2 | | 21 | 17(-3.7) | 50 | [9] | [15] | [1] | 83 | -14 | UT | 0.2 | HoldLong? | | (8) | 2 | 2 | 4 | 1 | 1.3,100 | 72 | | | | |
| 31 | Nov/14 | 14 | 155.93 | 158.39 | 163.89(0.19) | 164.61(0.05) | 164.86(0.07) | 164.99 | 2.2 | | 21 | 21(-12.4) | 50 | [18] | [22] | [2] | 82 | -78 | UT | 0.2 | HoldLong | | (11) | 7 | 3 | 4 | 5 | 1.3,99 | 72 | | 32 | Nov/14 | 13 | 155.93 | 158.39 | 163.58(0.19) | 164.52(0.05) | 164.74(0.05) | 164.94 | 2.2 | | 21 | 33(-8.1) | 50 | [18] | [20] | [3] | 72 | -72 | UT | 0.1 | OpenLong | | (22) | 5 | 10 | -2 | 5 | 1,97 | 72 | | 33 | Nov/14 | 12 | 155.93 | 158.39 | 163.27(0.18) | 164.43(0.06) | 164.65(0.05) | 164.79 | 2.2 | | 21 | 41(-4.7) | 50 | [17] | [20] | [1] | 70 | -54 | UT | 0.1 | OpenLong | | (22) | 5 | 4 | -2 | 3 | 0.9,97 | 72 | | 34 | Nov/14 | 11 | 155.93 | 158.39 | 162.98(0.17) | 164.33(0.09) | 164.57(0.05) | 164.72 | 2.1 | | 21 | 46(-2.7) | 50 | [16] | [21] | [-4] | 70 | -25 | CR | 0.1 | HoldShort | | (20) | 5 | -9 | -3 | -4 | 0.9,97 | 72 | | 35 | Nov/14 | 10 | 155.93 | 158.39 | 162.71(0.17) | 164.18(0.11) | 164.49(0.09) | 164.86 | 2.2 | | 21 | 49(-1.2) | 50 | [16] | [26] | [10] | 78 | 4 | UT | 0.2 | HoldLong | | (20) | 9 | 29 | -1 | 7 | 1.1,100 | 72 | | | | |
| 36 | Nov/14 | 9 | 155.93 | 158.39 | 162.44(0.15) | 164(0.09) | 164.35(0.04) | 164.44 | 2.1 | | 21 | 50(-1.2) | 50 | [14] | [20] | [-1] | 75 | -1 | CR | 0 | HoldShort? | | (18) | 4 | -1 | -2 | -1 | 1,100 | 72 | | 37 | Nov/11 | 15 | 155.32 | 157.06 | 162.2(0.16) | 163.86(0.11) | 164.29(0.05) | 164.45 | 2.6 | | 17 | 51(-8.2) | 50 | [15] | [21] | [1] | 78 | 13 | UT | 0.1 | HoldLong? | | (18) | 5 | 4 | -2 | 4 | 1.1,100 | 72 | | 38 | Nov/11 | 14 | 155.32 | 157.06 | 161.94(0.15) | 163.68(0.09) | 164.21(0.07) | 164.38 | 2.5 | | 17 | 59(0.2) | 50 | [14] | [22] | [2] | 80 | 37 | UT | 0.1 | HoldLong | | (18) | 7 | 4 | -2 | 10 | 1.2,100 | 72 | | 39 | Nov/11 | 13 | 155.32 | 157.06 | 161.7(0.15) | 163.53(0.09) | 164.09(0.13) | 164.31 | 2.5 | | 17 | 59(0.9) | 50 | [14] | [27] | [2] | 80 | 60 | UT | 0.1 | HoldLong | | (18) | 12 | 4 | -3 | 16 | 1.2,100 | 72 | | 40 | Nov/11 | 12 | 155.32 | 157.06 | 161.45(0.14) | 163.38(0.13) | 163.88(0.15) | 164.25 | 2.5 | | 17 | 58(1.9) | 50 | [13] | [31] | [4] | 83 | 83 | UT | 0.2 | OpenLong | | (18) | 14 | 11 | -3 | 6 | 1.3,100 | 72 | | | | |
| 41 | Nov/11 | 11 | 155.32 | 157.06 | 161.22(0.14) | 163.17(0.33) | 163.64(0.13) | 164.08 | 2.5 | | 17 | 56(2.2) | 50 | [13] | [38] | [-2] | 85 | 88 | CR | 0.2 | OpenShort | | (15) | 12 | 2 | -2 | -20 | 1.4,100 | 72 | | 42 | Nov/11 | 10 | 155.32 | 157.06 | 160.99(0.14) | 162.64(0.33) | 163.42(0.17) | 164.04 | 2.4 | | 17 | 54(3.3) | 50 | [13] | [42] | [5] | 90 | 107 | UT | 0.3 | OpenLong | | (17) | 16 | 18 | 0 | -11 | 1.6,100 | 72 | | 43 | Nov/11 | 9 | 155.32 | 157.06 | 160.77(0.16) | 162.1(0.29) | 163.15(0.12) | 163.77 | 2.4 | | 17 | 51(2) | 50 | [15] | [36] | [13] | 93 | 79 | UT | 0.3 | OpenLong? | | (15) | 11 | 35 | 2 | 12 | 1.7,100 | 72 | | 44 | Nov/10 | 15 | 154.69 | 155.87 | 160.51(0.22) | 161.63(0.24) | 162.96(0.05) | 163.24 | 3 | | 13 | 49(-16.1) | 50 | [21] | [27] | [5] | 90 | -7 | UT | 0.2 | HoldLong? | | (17) | 5 | 11 | -0 | 17 | 1.6,100 | 69 | | 45 | Nov/10 | 14 | 154.69 | 155.87 | 160.15(0.22) | 161.24(0.22) | 162.88(0.11) | 163.08 | 2.9 | | 13 | 65(-3.2) | 50 | [21] | [32] | [5] | 89 | 16 | UT | 0.1 | HoldLong | | (25) | 10 | 8 | -3 | 20 | 1.6,99 | 69 | | | | |
| 46 | Nov/10 | 13 | 154.69 | 155.87 | 159.8(0.22) | 160.89(0.22) | 162.7(0.51) | 162.96 | 2.9 | | 13 | 68(-0.8) | 50 | [21] | [69] | [7] | 88 | 121 | UT | 0.1 | HoldLong | | (25) | 48 | 13 | -3 | 20 | 1.6,98 | 69 | | 47 | Nov/10 | 12 | 154.69 | 155.87 | 159.45(0.21) | 160.54(0.21) | 161.87(0.52) | 162.76 | 2.8 | | 13 | 69(0.9) | 50 | [20] | [69] | [4] | 91 | 142 | UT | 0.5 | HoldLong | | (24) | 49 | 0 | 1 | 20 | 1.7,98 | 69 | | 48 | Nov/10 | 11 | 154.69 | 155.87 | 159.12(0.21) | 160.2(0.21) | 161.04(0.46) | 162.76 | 2.8 | | 13 | 68(2.9) | 50 | [20] | [64] | [7] | 97 | 149 | UT | 0.9 | OpenLong | | (24) | 43 | -10 | 32 | 20 | 1.9,99 | 69 | | 49 | Nov/10 | 10 | 154.69 | 155.87 | 158.78(0.21) | 159.87(0.23) | 160.3(0.44) | 162.9 | 2.9 | | 13 | 65(6.5) | 50 | [20] | [63] | [30] | 97 | 175 | UT | 1.4 | OpenLong | | (25) | 41 | 53 | 32 | 20 | 2.2,92 | 69 | | 50 | Nov/10 | 9 | 154.69 | 155.87 | 158.45(0.19) | 159.51(0.16) | 159.59(0.32) | 162.12 | 2.6 | | 13 | 59(5.1) | 50 | [18] | [48] | [88] | 88 | 136 | UT | 1.5 | OpenLong? | | (22) | 30 | 230 | 29 | 20 | 2.2,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|