BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 21, 2022

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $40.9600 One month high (close): $53.0400

BPMC Daily Change: 1.78% Daily StdDev 3.21% BPMC EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $43.18(1.78%)

Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 21, 2022
1	Nov/21	9	45.08	42.73	(0)	42.42(0.05)	(0)	42.57	-0.7	-14	9(-0.1)	-45	[0]	[0]	[3]	36	40	UR	0.5	SmallShort?	(-1)	0	-1	17	5	0.6,71	35
Daily Trend: % Up Forces: 42.73(daily_ema_10 0.38%) Down Forces: Support Levels: 42.42(hourly_sma_10 -0.35%) Resistance Levels: 45.08(daily_ema_20 5.9%)

2	Nov/18	15	45.34	42.68	42.38(-0.09)	42.4(0.09)	42.39(0.12)	42.59	-0.7	-16	9(-1.4)	-50	[-3]	[4]	[7]	25	194	UR	0.6	SmallShort?	(0)	4	12	8	20	0.6,60	27
3	Nov/18	14	45.34	42.68	42.42(-0.14)	42.36(0.17)	42.34(-0.26)	42.39	-0.8	-16	11(-1.7)	-50	[-4]	[-7]	[2]	-2	75	DP	0.1	OpenShort	(-3)	-8	16	-7	-20	-0.1,51	27
4	Nov/18	13	45.34	42.68	42.48(-0.14)	42.29(0.09)	42.45(-0.07)	42.12	-0.9	-16	13(-0.7)	-50	[-4]	[-2]	[-8]	-15	60	DT	-0.7	OpenShort	(-4)	-2	-9	-4	-20	-0.8,55	27
5	Nov/18	12	45.34	42.68	42.54(-0.12)	42.25(0.09)	42.48(0.07)	42.27	-0.8	-16	13(-0.7)	-50	[-4]	[2]	[-7]	1	95	RG	-0.4	Wait	(-4)	2	-18	-4	-5	-0.5,63	27

6	Nov/18	11	45.34	42.68	42.59(-0.07)	42.25(0)	42.45(0.09)	42.56	-0.7	-16	14(-0.6)	-45	[-2]	[2]	[10]	18	99	UR	0.2	SmallShort	(-2)	3	9	18	20	-0.1,70	27
7	Nov/18	10	45.34	42.68	42.62(-0.16)	42.21(-0.07)	42.41(0.05)	42.41	-0.8	-16	15(-1)	-50	[-5]	[-1]	[-5]	-3	148	DT	0	OpenShort	(-3)	2	-28	13	20	-0.4,57	27
8	Nov/18	9	45.34	42.68	42.69(-0.07)	42.24(0.09)	42.39(0.64)	42.88	-0.7	-16	16(-0.9)	-10	[-2]	[19]	[24]	12	304	UR	0.8	SmallShort?	(-2)	19	38	19	20	0.3,54	27
9	Nov/17	15	45.7	42.65	42.72(-0.12)	42.2(-0.14)	42.12(0.26)	42.26	-0.9	-18	16(0)	-50	[-4]	[4]	[6]	-35	99	UR	0.2	SmallShort?	(-4)	8	5	10	20	-0.8,35	25
10	Nov/17	14	45.7	42.65	42.77(-0.02)	42.26(-0.17)	42.01(0.1)	42.18	-0.9	-18	16(0.2)	-50	[-1]	[-1]	[0]	-42	-90	DT	0.3	OpenShort	(-4)	3	-12	20	12	-1,33	25

11	Nov/17	13	45.7	42.65	42.78(-0.02)	42.33(-0.05)	41.97(-0.05)	42.37	-0.9	-18	16(0.1)	-45	[-1]	[-3]	[8]	-45	-88	DP	0.7	OpenShort	(0)	-1	10	19	19	-0.7,23	25
12	Nov/17	12	45.7	42.65	42.79(-0.09)	42.35(-0.28)	41.99(-0.21)	42.21	-0.9	-18	16(0.3)	-50	[-3]	[-12]	[17]	-65	-97	DP	0.4	OpenShort	(-1)	-6	37	11	20	-1,10	25
13	Nov/17	11	45.7	42.65	42.83(-0.14)	42.47(-0.47)	42.08(-0.52)	41.62	-1.1	-18	16(2.2)	-50	[-4]	[-24]	[-8]	-103	-268	DT	-0.8	HoldShort	(-4)	-15	-6	-13	-20	-2.1,0	25
14	Nov/17	10	45.7	42.65	42.89(-0.14)	42.67(-0.4)	42.3(-0.59)	41.71	-1.1	-18	14(2.3)	-50	[-4]	[-25]	[-14]	-101	-288	DT	-1.2	HoldShort	(-4)	-17	-13	-17	-20	-2.3,7	25
15	Nov/17	9	45.7	42.65	42.95(-0.14)	42.84(-0.3)	42.55(-0.33)	41.92	-1	-18	11(1.2)	-50	[-4]	[-16]	[-22]	-99	-174	DT	-1.5	OpenShort?	(-2)	-10	-40	-17	-20	-2.5,14	25

16	Nov/16	15	46.03	42.79	43.01(-0.02)	42.97(-0.16)	42.69(-0.05)	42.58	-0.9	-19	10(0.3)	-50	[-1]	[-6]	[-5]	-63	-88	DT	-0.3	OpenShort?	(-2)	-1	-1	-11	-20	-1.1,15	33
17	Nov/16	14	46.03	42.79	43.02(-0.12)	43.04(-0.23)	42.71(-0.37)	42.59	-0.9	-19	10(0.1)	-50	[-3]	[-16]	[-4]	-51	-69	DT	-0.3	OpenShort	(-1)	-10	-2	-9	-20	-1.2,29	33
18	Nov/16	13	46.03	42.79	43.07(-0.09)	43.14(-0.21)	42.87(-0.39)	42.62	-0.9	-19	10(0.1)	-50	[-3]	[-16]	[-9]	-48	-108	DT	-0.7	OpenShort	(-2)	-11	-14	-11	-20	-1.3,35	33
19	Nov/16	12	46.03	42.79	43.11(-0.05)	43.23(-0.09)	43.04(-0.21)	42.85	-0.9	-19	10(0)	-50	[-1]	[-9]	[-7]	-31	-60	DT	-0.5	OpenShort	(-2)	-6	2	-26	-20	-0.7,37	33
20	Nov/16	11	46.03	42.79	43.13(-0.05)	43.27(0.12)	43.13(-0.25)	42.81	-0.9	-19	10(0.3)	-50	[-1]	[-8]	[-10]	-23	-81	DT	-0.9	OpenShort	(-1)	-7	7	-27	-20	-0.9,50	33

21	Nov/16	10	46.03	42.79	43.15(-0.07)	43.22(-0.02)	43.24(-0.32)	42.69	-0.9	-19	9(0.3)	-50	[-2]	[-12]	[-22]	-14	-122	DT	-1.6	OpenShort	(-1)	-9	-39	-17	-20	-1.3,69	33
22	Nov/16	9	46.03	42.79	43.18(-0.05)	43.23(0.12)	43.38(-0.05)	43.35	-0.7	-19	9(-1)	-50	[-1]	[-2]	[-3]	48	83	DT	-0.1	OpenShort?	(0)	-1	-10	2	-5	0.5,85	33
23	Nov/15	15	46.4	43.11	43.18(0)	43.18(0.16)	43.4(-0.05)	43.52	-0.8	-19	10(0.4)	-40	[0]	[-2]	[6]	57	54	DP	0.3	OpenShort?	(-1)	-1	12	5	16	0.9,84	37
24	Nov/15	14	46.4	43.11	43.2(-0.02)	43.11(0.12)	43.42(0.02)	43.32	-0.8	-19	10(-0.1)	-50	[-1]	[-1]	[0]	36	53	DT	-0.3	OpenShort	(0)	1	0	-7	14	0.3,78	37
25	Nov/15	13	46.4	43.11	43.21(0.05)	43.06(0.02)	43.41(0.49)	43.32	-0.8	-19	10(-0.1)	-25	[1]	[11]	[5]	43	107	RG	-0.2	Wait	(-1)	13	1	5	20	0.3,85	37

26	Nov/15	12	46.4	43.11	43.19(0.02)	43.05(0.09)	43.2(0.28)	43.3	-0.8	-19	10(0)	-45	[1]	[6]	[-0]	42	84	RG	0.3	Wait	(1)	8	-17	23	20	0.3,84	37
27	Nov/15	11	46.4	43.11	43.19(0)	43.01(0.02)	43.08(0.28)	43.59	-0.7	-19	10(0)	-20	[0]	[5]	[16]	56	164	UR	1.4	SmallShort	(1)	8	2	53	20	1.1,78	37
28	Nov/15	10	46.4	43.11	43.18(-0.02)	43(0.02)	42.96(0.37)	43.56	-0.7	-19	10(-0.3)	-15	[-1]	[8]	[20]	27	206	UR	1.6	SmallShort	(0)	10	18	37	20	1,52	37
29	Nov/15	9	46.4	43.11	43.18(0)	42.99(-0.02)	42.8(0.21)	43.26	-0.8	-19	10(0)	-5	[0]	[3]	[24]	-26	74	UR	1.2	SmallShort?	(-2)	6	58	9	20	0.2,19	37
30	Nov/14	15	46.82	43.53	43.19(-0.14)	43(-0.16)	42.71(-0.44)	42.31	-1.1	-23	10(2)	-50	[-4]	[-20]	[-17]	-102	-169	DT	-1	HoldShort?	(-3)	-12	-23	-18	-20	-2.3,6	34

31	Nov/14	14	46.82	43.53	43.25(0.19)	43.07(-0.14)	42.9(-0.12)	42.69	-1	-23	8(-5.6)	-45	[5]	[-9]	[-10]	-85	-363	DR	-0.6	HoldShort	(-2)	-3	-16	-12	-20	-1.7,8	34
32	Nov/14	13	46.82	43.53	43.17(0.19)	43.13(-0.23)	42.95(-0.23)	42.96	-1	-23	14(-2.7)	-30	[5]	[-13]	[1]	-52	-314	RG	0	Wait	(5)	-6	8	-16	14	-0.4,8	34
33	Nov/14	12	46.82	43.53	43.09(0.09)	43.23(-0.12)	43.05(-0.3)	42.83	-1	-23	16(-1.2)	-50	[3]	[-14]	[-3]	-47	-239	DR	-0.3	OpenShort	(4)	-8	5	-17	-20	-0.4,13	34
34	Nov/14	11	46.82	43.53	43.05(0.07)	43.28(-0.16)	43.18(-0.23)	42.75	-1	-23	18(-0.7)	-50	[2]	[-13]	[-20]	-49	-206	DR	-0.6	OpenShort	(3)	-6	-30	-29	-20	-0.4,11	34
35	Nov/14	10	46.82	43.53	43.02(0.14)	43.35(-0.02)	43.28(-0.07)	43.26	-0.9	-23	18(-0.9)	-30	[4]	[-6]	[2]	-5	-111	RG	-0	Wait	(4)	-2	22	-18	-20	0.3,38	34

36	Nov/14	9	46.82	43.53	42.96(0.19)	43.36(0.02)	43.28(0)	42.9	-1	-23	19(-1.3)	-50	[5]	[-3]	[-17]	3	-212	DR	-0.5	OpenShort?	(3)	0	-34	-12	-20	-0.1,55	34
37	Nov/11	15	47.43	44.47	42.88(0.21)	43.35(-0.02)	43.31(-0.21)	43.48	-1	-19	21(-1)	-25	[6]	[-9]	[1]	38	-143	RG	0.2	Wait?	(6)	-6	-2	-1	20	0.7,70	40
38	Nov/11	14	47.43	44.47	42.79(0.12)	43.36(-0.07)	43.4(0.05)	43.52	-1	-19	22(0.4)	-35	[3]	[-3]	[7]	48	54	RG	0.1	Wait	(5)	1	15	-2	20	0.9,75	40
39	Nov/11	13	47.43	44.47	42.74(0.09)	43.36(0)	43.38(-0.12)	43.26	-1.1	-19	21(0.1)	-45	[3]	[-7]	[0]	38	-8	RG	-0.1	Wait	(2)	-3	14	-14	-20	0.6,73	40
40	Nov/11	12	47.43	44.47	42.7(0.02)	43.39(-0.09)	43.38(0)	43.03	-1.1	-19	21(0)	-50	[1]	[-6]	[-9]	41	57	DR	-0.5	OpenShort	(2)	0	-15	-4	-20	0.4,81	40

41	Nov/11	11	47.43	44.47	42.69(0.02)	43.43(0.53)	43.43(0.09)	43.29	-1	-19	21(0.3)	-50	[1]	[6]	[-23]	55	140	CR	-0.2	HoldShort	(1)	3	-40	0	-20	0.7,87	40
42	Nov/11	10	47.43	44.47	42.68(0.07)	43.2(0.61)	43.39(0.25)	43.97	-0.9	-19	21(0.8)	-20	[2]	[11]	[14]	81	292	RG	0.7	Wait	(3)	7	36	14	-5	1.6,91	40
43	Nov/11	9	47.43	44.47	42.65(-0.05)	42.94(0.3)	43.28(-0.25)	43.36	-1	-19	20(-0.4)	-50	[-1]	[-8]	[-3]	54	158	DT	0.1	OpenShort?	(-1)	-7	-7	-1	-5	0.9,81	40
44	Nov/10	15	47.86	45.35	42.67(0.02)	42.81(0.3)	43.39(0.09)	43.48	-1.1	-17	20(0.1)	-35	[1]	[3]	[12]	54	190	RG	0.1	Wait?	(-1)	3	29	-6	20	1,79	37
45	Nov/10	14	47.86	45.35	42.66(0.05)	42.68(0.26)	43.35(-0.16)	42.99	-1.2	-17	20(0.1)	-50	[1]	[-4]	[-6]	40	-17	DR	-0.5	OpenShort	(-1)	-4	-11	-13	0	0.4,80	37

46	Nov/10	13	47.86	45.35	42.64(0.02)	42.57(0.38)	43.42(0.91)	43.18	-1.2	-17	20(0.1)	-35	[1]	[27]	[-6]	58	355	CR	-0.3	HoldShort	(2)	25	-24	8	11	0.7,90	37
47	Nov/10	12	47.86	45.35	42.63(0.09)	42.41(0.45)	43.03(1.01)	43.58	-1.1	-17	20(0.8)	-10	[3]	[31]	[8]	72	391	RG	0.7	Wait	(2)	28	-11	21	20	1.2,92	37
48	Nov/10	11	47.86	45.35	42.59(0.12)	42.22(0.29)	42.6(0.9)	43.76	-1	-17	19(1.2)	5	[3]	[26]	[31]	79	383	RG	1.5	SmallShort	(3)	25	31	26	20	1.5,91	37
49	Nov/10	10	47.86	45.35	42.54(-0.05)	42.1(0.24)	42.22(0.55)	43.24	-1.2	-17	18(-0.6)	-40	[-1]	[15]	[10]	35	362	UR	1.4	SmallShort	(2)	15	-8	12	20	1,60	37
50	Nov/10	9	47.86	45.35	42.56(0.05)	42(0.1)	41.99(0.65)	43.37	-1.1	-17	19(0.5)	-5	[1]	[16]	[64]	8	310	RG	1.9	SmallShort?	(-1)	18	139	3	20	1.1,30	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI