|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $10.7650 One month high (close): $19.6950
APPS Daily Change: -6.12% Daily StdDev 9.06% APPS EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $16.18(-6.12%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 9 | 15.3 | 16.7 | 17.67(-0.62) | 17.24(-0.52) | 17.1(-0.47) | 16.9 | 0.6 | | 9 | 26(-0.7) | -15 | [-7] | [-6] | [-17] | -71 | -176 | DT | -0.3 | OpenShort? | | (-12) | -5 | -46 | 1 | -18 | -1.2,9 | 59 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.7(daily_ema_10 -1.18%) 15.3(daily_ema_20 -9.47%)
Resistance Levels: 17.24(weak_hourly_sma_10 2.01%) 17.67(weak_hourly_sma_20 4.56%)
|
| | | 2 | Nov/18 | 15 | 15.2 | 16.35 | 17.78(-0.61) | 17.33(-0.17) | 17.18(-0.12) | 17.28 | 0.8 | | 9 | 26(-3.6) | 30 | [-7] | [1] | [5] | -54 | 27 | UR | 0.2 | SmallShort? | | (-9) | -1 | 7 | 8 | 18 | -0.8,16 | 62 | | 3 | Nov/18 | 14 | 15.2 | 16.35 | 17.89(-0.72) | 17.36(-0.06) | 17.2(-0.46) | 17.22 | 0.8 | | 9 | 30(-4) | 15 | [-8] | [-2] | [0] | -67 | -53 | RG | 0 | Wait | | (-14) | -5 | 10 | 2 | -20 | -0.9,6 | 62 | | 4 | Nov/18 | 13 | 15.2 | 16.35 | 18.02(-0.77) | 17.37(-0.12) | 17.28(-0.17) | 17.14 | 0.8 | | 9 | 34(-2.8) | 10 | [-9] | [1] | [-2] | -73 | -106 | RG | -0.2 | Wait | | (-17) | -2 | 11 | -2 | -20 | -1,2 | 62 | | 5 | Nov/18 | 12 | 15.2 | 16.35 | 18.16(-0.77) | 17.39(-0.29) | 17.31(-0.4) | 17.05 | 0.7 | | 9 | 37(-1.2) | -15 | [-9] | [-3] | [-14] | -77 | -255 | DT | -0.3 | HoldShort | | (-17) | -4 | -18 | -4 | -20 | -1.2,3 | 62 | | | | |
| 6 | Nov/18 | 11 | 15.2 | 16.35 | 18.3(-0.81) | 17.44(-0.68) | 17.38(-0.63) | 17.2 | 0.8 | | 9 | 38(-2.1) | -5 | [-9] | [-8] | [-3] | -72 | -254 | RG | -0.2 | Wait | | (-16) | -7 | -25 | 2 | 20 | -1.2,8 | 62 | | 7 | Nov/18 | 10 | 15.2 | 16.35 | 18.45(-0.75) | 17.56(-0.62) | 17.49(-0.06) | 17.41 | 0.9 | | 9 | 40(-1.7) | 10 | [-8] | [-1] | [1] | -67 | -171 | RG | -0.1 | Wait | | (-17) | -1 | -23 | 3 | 20 | -1,8 | 62 | | 8 | Nov/18 | 9 | 15.2 | 16.35 | 18.59(-0.64) | 17.67(-0.67) | 17.5(0.23) | 17.6 | 1 | | 9 | 42(-0.6) | 50 | [-7] | [2] | [24] | -65 | -160 | UR | 0.1 | SmallShort? | | (-15) | 3 | 41 | 1 | 20 | -0.9,8 | 62 | | 9 | Nov/17 | 15 | 15.03 | 15.88 | 18.71(-0.48) | 17.79(-0.95) | 17.46(-0.06) | 17.26 | 0.9 | | 8 | 42(1.5) | 25 | [-5] | [-2] | [-8] | -78 | -525 | RG | -0.2 | Wait? | | (-17) | -1 | -17 | 2 | -20 | -1.4,7 | 61 | | 10 | Nov/17 | 14 | 15.03 | 15.88 | 18.8(-0.27) | 17.96(-0.83) | 17.47(-0.17) | 17.4 | 1 | | 8 | 41(1.9) | 15 | [-3] | [-2] | [-18] | -75 | -620 | RG | -0.1 | Wait | | (-9) | -2 | -42 | 6 | -20 | -1.4,10 | 61 | | | | |
| 11 | Nov/17 | 13 | 15.03 | 15.88 | 18.85(-0.16) | 18.11(-0.55) | 17.5(-0.68) | 17.76 | 1.1 | | 8 | 39(1) | 50 | [-2] | [-6] | [11] | -69 | -585 | RG | 0.3 | Wait | | (-3) | -8 | 29 | 11 | 0 | -1.1,9 | 61 | | 12 | Nov/17 | 12 | 15.03 | 15.88 | 18.88(-0.32) | 18.21(-1.09) | 17.62(-1.23) | 17.52 | 1 | | 8 | 38(2) | 35 | [-4] | [-15] | [3] | -84 | -715 | RG | -0.1 | Wait | | (-7) | -14 | 19 | 5 | -20 | -1.5,4 | 61 | | 13 | Nov/17 | 11 | 15.03 | 15.88 | 18.94(-0.26) | 18.41(-1.39) | 17.84(-1.6) | 17.36 | 0.9 | | 8 | 36(2.8) | 20 | [-3] | [-21] | [-6] | -94 | -902 | RG | -0.5 | Wait | | (-7) | -18 | 8 | -11 | -20 | -1.8,1 | 61 | | 14 | Nov/17 | 10 | 15.03 | 15.88 | 18.99(-0.37) | 18.67(-1.48) | 18.13(-1.95) | 17.29 | 0.9 | | 8 | 33(4.2) | -5 | [-4] | [-25] | [-34] | -102 | -962 | RG | -1 | SmallLong | | (-7) | -22 | -31 | -19 | -20 | -2.1,1 | 61 | | 15 | Nov/17 | 9 | 15.03 | 15.88 | 19.06(-0.1) | 18.95(-1.1) | 18.49(-1.18) | 17.55 | 1 | | 8 | 29(1.4) | 10 | [-1] | [-14] | [-56] | -98 | -896 | RG | -1.3 | SmallLong? | | (-5) | -13 | -96 | -21 | -20 | -2.1,5 | 61 | | | | |
| 16 | Nov/16 | 15 | 14.86 | 15.42 | 19.08(-0.05) | 19.16(-0.98) | 18.71(-0.58) | 18.4 | 1.5 | | 8 | 27(-0.3) | 15 | [-1] | [-5] | [-18] | -62 | -408 | RG | -0.5 | Wait? | | (1) | -6 | -23 | -12 | -20 | -1,13 | 65 | | 17 | Nov/16 | 14 | 14.86 | 15.42 | 19.09(-0.16) | 19.35(-0.82) | 18.82(-0.95) | 18.6 | 1.5 | | 8 | 28(0.3) | 10 | [-2] | [-9] | [-17] | -45 | -299 | RG | -0.3 | Wait | | (1) | -11 | -24 | -8 | -20 | -0.7,23 | 65 | | 18 | Nov/16 | 13 | 14.86 | 15.42 | 19.12(-0.16) | 19.51(-0.56) | 19(-1.09) | 18.82 | 1.6 | | 8 | 27(0) | -5 | [-2] | [-9] | [-16] | -36 | -217 | RG | -0.3 | Wait | | (-2) | -12 | -12 | -12 | -20 | -0.5,27 | 65 | | 19 | Nov/16 | 12 | 14.86 | 15.42 | 19.12(0) | 19.62(-0.1) | 19.21(-1.03) | 18.93 | 1.7 | | 8 | 27(0.1) | 0 | [0] | [-5] | [-20] | -27 | -249 | DR | -0.4 | OpenShort | | (-3) | -11 | 10 | -24 | -20 | -0.3,31 | 65 | | 20 | Nov/16 | 11 | 14.86 | 15.42 | 19.12(0) | 19.64(0.26) | 19.41(-1.07) | 18.84 | 1.6 | | 8 | 27(-0.2) | -10 | [0] | [-4] | [-32] | -21 | -304 | DR | -0.9 | OpenShort | | (-1) | -12 | -4 | -28 | -20 | -0.5,42 | 65 | | | | |
| 21 | Nov/16 | 10 | 14.86 | 15.42 | 19.15(0.21) | 19.59(0.15) | 19.62(-1.31) | 18.88 | 1.7 | | 8 | 28(-1.4) | 0 | [2] | [-6] | [-47] | -1 | -423 | DR | -1.1 | OpenShort | | (1) | -15 | -66 | -24 | -20 | -0.4,59 | 65 | | 22 | Nov/16 | 9 | 14.86 | 15.42 | 19.11(0.42) | 19.56(0.51) | 19.88(-0.75) | 19.5 | 1.9 | | 8 | 29(-1.9) | 20 | [5] | [2] | [-26] | 44 | -121 | CR | -0.5 | HoldShort? | | (8) | -8 | -43 | -10 | -20 | 0.6,79 | 65 | | 23 | Nov/15 | 15 | 14.62 | 14.88 | 19.03(0.69) | 19.46(0.78) | 20.03(-0.05) | 19.91 | 2.3 | | 7 | 31(-4.6) | 50 | [8] | [13] | [-4] | 64 | 85 | CR | -0.2 | HoldShort? | | (12) | -1 | -4 | -10 | -10 | 1.2,84 | 67 | | 24 | Nov/15 | 14 | 14.62 | 14.88 | 18.9(0.75) | 19.31(0.73) | 20.04(0.91) | 19.95 | 2.3 | | 7 | 35(-1.8) | 50 | [8] | [23] | [9] | 72 | 282 | UT | -0.1 | OpenLong | | (15) | 10 | 14 | -8 | 20 | 1.3,89 | 67 | | 25 | Nov/15 | 13 | 14.62 | 14.88 | 18.76(0.7) | 19.17(0.95) | 19.86(1.53) | 19.82 | 2.3 | | 7 | 37(-1) | 50 | [8] | [31] | [-9] | 73 | 397 | CR | -0 | HoldShort | | (16) | 17 | -40 | -2 | 20 | 1.2,93 | 67 | | | | |
| 26 | Nov/15 | 12 | 14.62 | 14.88 | 18.63(0.87) | 18.99(0.9) | 19.56(1.72) | 20.21 | 2.5 | | 7 | 38(0.6) | 50 | [10] | [33] | [21] | 95 | 615 | UT | 0.7 | HoldLong | | (17) | 19 | -2 | 18 | 20 | 1.8,100 | 67 | | 27 | Nov/15 | 11 | 14.62 | 14.88 | 18.47(0.93) | 18.82(0.53) | 19.23(1.85) | 20.23 | 2.5 | | 7 | 38(1.5) | 50 | [10] | [33] | [46] | 97 | 700 | UT | 1.2 | OpenLong | | (19) | 21 | 26 | 27 | 20 | 2.1,94 | 67 | | 28 | Nov/15 | 10 | 14.62 | 14.88 | 18.3(0.72) | 18.72(0.27) | 18.88(1.51) | 19.98 | 2.4 | | 7 | 36(2.3) | 50 | [8] | [27] | [69] | 78 | 738 | UT | 1.3 | OpenLong | | (18) | 17 | 102 | 17 | 20 | 2,78 | 67 | | 29 | Nov/15 | 9 | 14.62 | 14.88 | 18.17(0.89) | 18.67(-0.05) | 18.6(0.65) | 19.05 | 1.9 | | 7 | 34(-4.6) | 50 | [10] | [16] | [39] | 41 | 91 | UT | 0.6 | OpenLong? | | (12) | 7 | 79 | 5 | 20 | 1.1,63 | 67 | | 30 | Nov/14 | 15 | 14.35 | 14.33 | 18.01(0.95) | 18.68(-0.16) | 18.48(0.27) | 18.35 | 2 | | 4 | 38(-17.8) | 50 | [11] | [10] | [-14] | 17 | -280 | CR | -0.1 | HoldShort? | | (15) | 3 | -20 | -3 | -20 | 0.4,57 | 62 | | | | |
| 31 | Nov/14 | 14 | 14.35 | 14.33 | 17.84(2.23) | 18.71(0.21) | 18.43(0.05) | 18.53 | 2.1 | | 4 | 56(-38.9) | 50 | [25] | [13] | [-12] | 27 | -795 | CR | 0.1 | HoldShort | | (22) | 1 | -2 | -3 | -20 | 0.6,62 | 62 | | 32 | Nov/14 | 13 | 14.35 | 14.33 | 17.45(2.29) | 18.67(0.38) | 18.42(-0.75) | 18.55 | 2.1 | | 4 | 95(-24.2) | 50 | [26] | [6] | [-7] | 27 | -695 | CR | 0.1 | HoldShort | | (49) | -8 | 9 | -5 | -20 | 0.6,62 | 62 | | 33 | Nov/14 | 12 | 14.35 | 14.33 | 17.06(2.28) | 18.6(0.65) | 18.56(-1.01) | 18.47 | 2.1 | | 4 | 119(-17.4) | 35 | [25] | [4] | [-15] | 27 | -524 | CR | -0 | HoldShort | | (49) | -11 | 2 | -11 | -20 | 0.6,62 | 62 | | 34 | Nov/14 | 11 | 14.35 | 14.33 | 16.68(2.33) | 18.48(0.65) | 18.75(-0.74) | 18.45 | 2.1 | | 4 | 137(-12.3) | 50 | [26] | [7] | [-2] | 36 | -284 | CR | -0.1 | HoldShort | | (50) | -8 | 36 | -14 | -20 | 0.7,68 | 62 | | 35 | Nov/14 | 10 | 14.35 | 14.33 | 16.3(2.19) | 18.36(0.49) | 18.89(-0.53) | 18.14 | 1.9 | | 4 | 149(-8.9) | 15 | [24] | [8] | [-29] | 41 | -113 | CR | -0.3 | HoldShort | | (50) | -6 | -41 | -14 | -20 | 0.6,76 | 62 | | | | |
| 36 | Nov/14 | 9 | 14.35 | 14.33 | 15.95(2.37) | 18.27(0.77) | 18.99(0.37) | 18.5 | 2.1 | | 4 | 158(-5.5) | 20 | [26] | [20] | [-33] | 61 | 381 | CR | -0.2 | HoldShort? | | (50) | 4 | -78 | -8 | -20 | 0.8,91 | 62 | | 37 | Nov/11 | 15 | 14.15 | 13.91 | 15.58(2.64) | 18.13(1.34) | 18.92(1.56) | 19.22 | 2.8 | | 6 | 163(-17.8) | 50 | [29] | [40] | [3] | 77 | 1135 | UT | 0.1 | HoldLong? | | (58) | 17 | -21 | -3 | 20 | 1.1,99 | 66 | | 38 | Nov/11 | 14 | 14.15 | 13.91 | 15.18(2.71) | 17.89(1.3) | 18.63(2.31) | 19.42 | 2.9 | | 6 | 181(3.5) | 50 | [30] | [48] | [35] | 83 | 1648 | UT | 0.2 | OpenLong | | (61) | 26 | 33 | -1 | 20 | 1.3,100 | 66 | | 39 | Nov/11 | 13 | 14.15 | 13.91 | 14.78(2.64) | 17.66(1.85) | 18.21(2.13) | 19.12 | 2.8 | | 6 | 178(4.8) | 50 | [29] | [49] | [33] | 85 | 1812 | UT | 0.3 | OpenLong | | (57) | 24 | 50 | 0 | 20 | 1.4,100 | 66 | | 40 | Nov/11 | 12 | 14.15 | 13.91 | 14.4(2.42) | 17.34(2.24) | 17.83(1.65) | 18.67 | 2.5 | | 6 | 173(6.3) | 50 | [27] | [45] | [25] | 85 | 1895 | UT | 0.3 | OpenLong | | (54) | 18 | 60 | 0 | 20 | 1.4,100 | 66 | | | | |
| 41 | Nov/11 | 11 | 14.15 | 13.91 | 14.06(2.25) | 16.96(4.5) | 17.54(1.27) | 18.15 | 2.2 | | 6 | 167(7.1) | 50 | [25] | [53] | [-18] | 85 | 1873 | CR | 0.2 | OpenShort | | (51) | 14 | 37 | -2 | -20 | 1.4,100 | 66 | | 42 | Nov/11 | 10 | 14.15 | 13.91 | 13.75(2.15) | 16.23(4.64) | 17.32(1.23) | 17.83 | 2.1 | | 6 | 160(8.1) | 50 | [24] | [53] | [6] | 85 | 1981 | UT | 0.2 | OpenLong | | (46) | 14 | 63 | -3 | -20 | 1.4,100 | 66 | | 43 | Nov/11 | 9 | 14.15 | 13.91 | 13.46(2.12) | 15.51(4.3) | 17.11(0.06) | 17.31 | 1.8 | | 6 | 151(6.5) | 50 | [24] | [38] | [-2] | 85 | 1737 | CR | 0.1 | OpenShort? | | (44) | 1 | 12 | -4 | -20 | 1.4,100 | 66 | | 44 | Nov/10 | 15 | 13.82 | 13.4 | 13.18(2.01) | 14.87(4.35) | 17.1(1.42) | 17.21 | 2.4 | | 2 | 145(-30.8) | 50 | [22] | [51] | [11] | 90 | 2172 | UT | 0 | HoldLong? | | (47) | 16 | -5 | -4 | 20 | 1.6,100 | 64 | | 45 | Nov/10 | 14 | 13.82 | 13.4 | 12.92(1.97) | 14.25(4.55) | 16.86(2.93) | 17.25 | 2.5 | | 2 | 176(15.5) | 50 | [22] | [70] | [41] | 93 | 2678 | UT | 0.2 | OpenLong | | (46) | 33 | 22 | -10 | 20 | 1.8,98 | 64 | | | | |
| 46 | Nov/10 | 13 | 13.82 | 13.4 | 12.67(1.93) | 13.63(4.52) | 16.38(8.26) | 17.07 | 2.3 | | 2 | 160(17.2) | 50 | [22] | [129] | [61] | 98 | 3542 | UT | 0.3 | OpenLong | | (42) | 93 | 27 | 0 | 20 | 2,98 | 64 | | 47 | Nov/10 | 12 | 13.82 | 13.4 | 12.43(1.89) | 13.04(4.57) | 15.13(8.69) | 16.85 | 2.2 | | 2 | 143(20) | 50 | [21] | [135] | [62] | 103 | 3714 | UT | 0.9 | HoldLong | | (41) | 98 | -38 | 10 | 20 | 2.2,98 | 64 | | 48 | Nov/10 | 11 | 13.82 | 13.4 | 12.2(2.09) | 12.47(4.88) | 13.92(10.3) | 17.16 | 2.4 | | 2 | 123(32.3) | 50 | [24] | [155] | [181] | 123 | 4329 | UT | 1.9 | HoldLong | | (45) | 116 | 155 | 41 | 20 | 2.9,100 | 64 | | 49 | Nov/10 | 10 | 13.82 | 13.4 | 11.95(1.62) | 11.89(4.02) | 12.62(8.98) | 15.97 | 1.5 | | 2 | 91(29.3) | 50 | [18] | [134] | [177] | 98 | 3696 | UT | 2.7 | OpenLong | | (34) | 101 | 156 | 33 | 20 | 3.2,68 | 64 | | 50 | Nov/10 | 9 | 13.82 | 13.4 | 11.76(0.94) | 11.43(2.51) | 11.58(6.43) | 14.86 | 0.7 | | 2 | 61(20.2) | 50 | [11] | [95] | [396] | 74 | 3000 | UT | 3.8 | OpenLong? | | (25) | 73 | 778 | 25 | 20 | 3.6,34 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|