|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $33.7300 One month high (close): $41.8700
RARE Daily Change: 2.58% Daily StdDev 3.28% RARE EMA_5_Trend: -0.2% 10Minute StdDev: $0.6009
Latest Price : $36.01(2.58%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 37.26 | 35.44 | 35.09(0.14) | 35.55(0.4) | 35.8(-0.08) | 35.9 | -0.6 | | -12 | 26(1.2) | -25 | [4] | [5] | [5] | 65 | 83 | RG | 0.2 | Wait? | | (6) | -2 | 17 | -2 | -8 | 1.3,82 | 37 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.55(hourly_sma_10 -0.97%) 35.44(weak_daily_ema_10 -1.28%) 35.09(hourly_sma_20 -2.26%)
Resistance Levels: 37.26(daily_ema_20 3.79%)
|
| | | 2 | Nov/18 | 14 | 37.26 | 35.44 | 35.04(0.06) | 35.41(0.4) | 35.83(-0.22) | 35.72 | -0.6 | | -12 | 25(0.6) | -50 | [2] | [-0] | [-3] | 58 | 85 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -9 | -19 | 1.1,80 | 37 | | 3 | Nov/18 | 13 | 37.26 | 35.44 | 35.02(0.03) | 35.27(0.4) | 35.91(0.56) | 35.72 | -0.6 | | -12 | 24(0.6) | -45 | [1] | [24] | [-3] | 63 | 302 | CR | -0.3 | HoldShort | | (1) | 17 | -5 | -7 | -8 | 1.2,83 | 37 | | 4 | Nov/18 | 12 | 37.26 | 35.44 | 35.01(0.09) | 35.13(0.43) | 35.71(0.53) | 35.77 | -0.6 | | -12 | 24(1) | -30 | [3] | [24] | [0] | 72 | 262 | RG | 0.1 | Wait | | (2) | 16 | -9 | -1 | 20 | 1.3,89 | 37 | | 5 | Nov/18 | 11 | 37.26 | 35.44 | 34.98(0.06) | 34.98(0.2) | 35.52(0.59) | 35.87 | -0.6 | | -12 | 23(1.3) | -20 | [2] | [22] | [10] | 85 | 331 | RG | 0.6 | Wait | | (4) | 18 | -18 | 33 | 20 | 1.6,95 | 37 | | | | |
| 6 | Nov/18 | 10 | 37.26 | 35.44 | 34.96(0.09) | 34.91(0.34) | 35.31(0.91) | 36.06 | -0.5 | | -12 | 21(2.3) | 0 | [3] | [34] | [17] | 84 | 436 | RG | 1.5 | SmallShort | | (3) | 28 | -5 | 35 | 20 | 2.2,79 | 37 | | 7 | Nov/18 | 9 | 37.26 | 35.44 | 34.93(0.06) | 34.79(0.4) | 34.99(1.07) | 36.11 | -0.5 | | -12 | 19(1.4) | -5 | [2] | [39] | [65] | 76 | 531 | RG | 2.5 | SmallShort? | | (3) | 33 | 135 | 37 | 20 | 2.6,61 | 37 | | 8 | Nov/17 | 15 | 37.38 | 35.36 | 34.91(-0.14) | 34.79(0) | 34.62(0.2) | 34.71 | -1.1 | | -15 | 18(-1.7) | -50 | [-4] | [3] | [0] | -14 | 113 | RG | 0.2 | Wait? | | (-5) | 6 | -10 | 19 | 3 | -0.5,49 | 33 | | 9 | Nov/17 | 14 | 37.38 | 35.36 | 34.96(-0.14) | 34.65(0.09) | 34.55(0.29) | 34.81 | -1.1 | | -15 | 19(-0.9) | -50 | [-4] | [7] | [5] | -20 | 154 | UR | 0.6 | SmallShort | | (-5) | 9 | -4 | 23 | 20 | -0.3,38 | 33 | | 10 | Nov/17 | 13 | 37.38 | 35.36 | 35.01(-0.11) | 34.65(0) | 34.45(-0.14) | 34.85 | -1.1 | | -15 | 20(-1) | -45 | [-3] | [-8] | [18] | -35 | 19 | DP | 0.8 | OpenShort | | (-5) | -4 | 34 | 14 | 20 | -0.3,23 | 33 | | | | |
| 11 | Nov/17 | 12 | 37.38 | 35.36 | 35.05(-0.2) | 34.62(-0.12) | 34.5(-0.29) | 34.5 | -1.2 | | -15 | 21(-0.6) | -50 | [-6] | [-15] | [6] | -71 | -43 | DP | 0 | OpenShort | | (-6) | -9 | 21 | 0 | -12 | -1.1,7 | 33 | | 12 | Nov/17 | 11 | 37.38 | 35.36 | 35.12(-0.26) | 34.66(-0.35) | 34.6(-0.26) | 34.28 | -1.3 | | -15 | 22(-0.2) | -50 | [-8] | [-18] | [-5] | -89 | -64 | DT | -0.6 | HoldShort | | (-8) | -8 | -5 | -18 | 0 | -1.6,1 | 33 | | 13 | Nov/17 | 10 | 37.38 | 35.36 | 35.21(-0.31) | 34.78(-0.32) | 34.69(-0.2) | 34.33 | -1.3 | | -15 | 22(-0.4) | -50 | [-10] | [-16] | [-3] | -77 | -11 | DT | -0.7 | HoldShort | | (-9) | -6 | 3 | -6 | -20 | -1.7,16 | 33 | | 14 | Nov/17 | 9 | 37.38 | 35.36 | 35.32(-0.25) | 34.89(-0.23) | 34.76(-0.09) | 34.3 | -1.3 | | -15 | 23(-0.1) | -50 | [-8] | [-11] | [-30] | -72 | -84 | DT | -0.9 | OpenShort? | | (-10) | -3 | -79 | 4 | -20 | -1.9,26 | 33 | | 15 | Nov/16 | 15 | 37.53 | 35.65 | 35.41(-0.2) | 34.97(-0.09) | 34.79(0.17) | 35.13 | -1 | | -15 | 23(-2.2) | -50 | [-6] | [-1] | [14] | -34 | 141 | DP | 0.6 | OpenShort? | | (-6) | 5 | 18 | 19 | 20 | -0.5,29 | 40 | | | | |
| 16 | Nov/16 | 14 | 37.53 | 35.65 | 35.48(-0.17) | 35(-0.17) | 34.79(0) | 34.94 | -1.1 | | -15 | 25(0) | -50 | [-5] | [-8] | [12] | -58 | 2 | DP | 0.4 | OpenShort | | (-8) | 0 | 23 | 16 | 15 | -0.9,15 | 40 | | 17 | Nov/16 | 13 | 37.53 | 35.65 | 35.54(-0.14) | 35.06(-0.28) | 34.73(-0.4) | 34.7 | -1.2 | | -15 | 25(1.1) | -50 | [-4] | [-21] | [1] | -83 | -204 | DP | -0.1 | OpenShort | | (-7) | -12 | 6 | 4 | -14 | -1.5,5 | 40 | | 18 | Nov/16 | 12 | 37.53 | 35.65 | 35.59(-0.14) | 35.16(-0.34) | 34.87(-0.43) | 34.64 | -1.3 | | -15 | 24(2.3) | -50 | [-4] | [-23] | [0] | -91 | -240 | DT | -0.4 | OpenShort | | (-6) | -13 | 8 | 2 | -20 | -1.7,2 | 40 | | 19 | Nov/16 | 11 | 37.53 | 35.65 | 35.64(-0.17) | 35.28(-0.31) | 35.02(-0.4) | 34.56 | -1.3 | | -15 | 21(2.9) | -50 | [-5] | [-22] | [-18] | -105 | -237 | DT | -0.9 | HoldShort | | (-6) | -12 | -28 | -12 | -20 | -2.2,0 | 40 | | 20 | Nov/16 | 10 | 37.53 | 35.65 | 35.7(-0.17) | 35.39(-0.25) | 35.16(-0.34) | 34.85 | -1.2 | | -15 | 19(2) | -50 | [-5] | [-19] | [-6] | -95 | -165 | DT | -0.7 | OpenShort | | (-4) | -10 | -6 | -6 | -20 | -2,5 | 40 | | | | |
| 21 | Nov/16 | 9 | 37.53 | 35.65 | 35.76(-0.25) | 35.48(-0.25) | 35.28(-0.31) | 34.91 | -1.1 | | -15 | 17(-0.9) | -50 | [-8] | [-19] | [-21] | -96 | -82 | DT | -1 | HoldShort? | | (-6) | -9 | -49 | -2 | -20 | -2.2,9 | 40 | | 22 | Nov/15 | 15 | 37.68 | 36.14 | 35.85(-0.25) | 35.57(-0.2) | 35.39(-0.17) | 35.43 | -1 | | -14 | 17(-3.7) | -50 | [-8] | [-14] | [4] | -69 | 68 | DP | 0.1 | OpenShort? | | (-7) | -5 | 7 | 4 | 11 | -1.1,9 | 39 | | 23 | Nov/15 | 14 | 37.68 | 36.14 | 35.94(-0.22) | 35.64(-0.31) | 35.45(-0.25) | 35.36 | -1 | | -14 | 21(-1) | -50 | [-7] | [-18] | [4] | -77 | -19 | DP | -0.2 | OpenShort | | (-8) | -8 | 11 | -1 | 3 | -1.2,3 | 39 | | 24 | Nov/15 | 13 | 37.68 | 36.14 | 36.02(-0.06) | 35.75(-0.31) | 35.54(-0.22) | 35.24 | -1.1 | | -14 | 22(1.2) | -50 | [-2] | [-16] | [-10] | -90 | -214 | DT | -0.6 | OpenShort | | (-8) | -7 | -15 | -10 | -20 | -1.6,0 | 39 | | 25 | Nov/15 | 12 | 37.68 | 36.14 | 36.04(-0.06) | 35.86(-0.25) | 35.62(-0.17) | 35.4 | -1 | | -14 | 21(0.7) | -50 | [-2] | [-14] | [-8] | -81 | -165 | DT | -0.5 | HoldShort | | (-2) | -5 | -12 | -7 | -20 | -1.4,4 | 39 | | | | |
| 26 | Nov/15 | 11 | 37.68 | 36.14 | 36.06(-0.06) | 35.95(-0.17) | 35.68(-0.2) | 35.53 | -1 | | -14 | 20(0.7) | -50 | [-2] | [-13] | [-11] | -73 | -141 | DT | -0.3 | OpenShort | | (-1) | -6 | -20 | -2 | -20 | -1.2,7 | 39 | | 27 | Nov/15 | 10 | 37.68 | 36.14 | 36.08(-0.06) | 36.01(-0.03) | 35.75(-0.25) | 35.74 | -0.9 | | -14 | 20(0.4) | -50 | [-2] | [-13] | [-6] | -60 | -93 | DT | -0 | OpenShort | | (-1) | -8 | -5 | -2 | -20 | -0.8,10 | 39 | | 28 | Nov/15 | 9 | 37.68 | 36.14 | 36.1(0.03) | 36.02(0.06) | 35.84(-0.31) | 35.79 | -0.8 | | -14 | 19(-0.2) | -50 | [1] | [-13] | [-3] | -60 | -186 | DR | -0.1 | OpenShort? | | (-2) | -9 | 12 | -13 | -20 | -0.7,8 | 39 | | 29 | Nov/14 | 15 | 37.88 | 36.74 | 36.1(0) | 36(-0.03) | 35.95(-0.39) | 35.66 | -1 | | -11 | 19(-0.9) | -50 | [0] | [-16] | [-9] | -66 | -207 | DR | -0.7 | OpenShort? | | (0) | -12 | -5 | -23 | -20 | -1,9 | 40 | | 30 | Nov/14 | 14 | 37.88 | 36.74 | 36.09(0.25) | 36.01(-0.08) | 36.09(-0.39) | 35.71 | -1 | | -11 | 20(-9.5) | -30 | [8] | [-15] | [-12] | -53 | -421 | DR | -0.9 | OpenShort | | (1) | -12 | -16 | -23 | -20 | -0.9,20 | 40 | | | | |
| 31 | Nov/14 | 13 | 37.88 | 36.74 | 36(0.28) | 36.04(-0.28) | 36.23(-0.11) | 35.88 | -0.9 | | -11 | 30(-6.4) | -30 | [8] | [-9] | [-9] | -21 | -305 | DR | -0.5 | OpenShort | | (10) | -3 | -23 | -15 | 19 | -0.2,34 | 40 | | 32 | Nov/14 | 12 | 37.88 | 36.74 | 35.9(0.31) | 36.14(-0.28) | 36.27(0.19) | 36.13 | -0.8 | | -11 | 36(-4.8) | -10 | [9] | [0] | [-5] | 2 | -176 | DR | -0.2 | OpenShort | | (10) | 6 | -21 | -9 | 20 | 0.3,44 | 40 | | 33 | Nov/14 | 11 | 37.88 | 36.74 | 35.79(0.36) | 36.24(-0.11) | 36.2(0.47) | 36.36 | -0.7 | | -11 | 41(-3.2) | 10 | [11] | [11] | [5] | 16 | -58 | RG | 0.2 | Wait | | (12) | 14 | 0 | 1 | 20 | 0.6,51 | 40 | | 34 | Nov/14 | 10 | 37.88 | 36.74 | 35.66(0.28) | 36.28(0.08) | 36.03(0.17) | 36.36 | -0.7 | | -11 | 44(-2.7) | -20 | [8] | [5] | [-4] | 25 | -12 | CR | 0.3 | HoldShort | | (12) | 5 | -5 | 2 | -20 | 0.7,57 | 40 | | 35 | Nov/14 | 9 | 37.88 | 36.74 | 35.56(0.34) | 36.25(0.28) | 35.97(0.36) | 36.41 | -0.7 | | -11 | 47(-0.6) | 25 | [10] | [14] | [12] | 30 | 16 | UT | 0.4 | OpenLong? | | (11) | 11 | 32 | 5 | 3 | 0.8,60 | 40 | | | | |
| 36 | Nov/11 | 15 | 38.05 | 37.25 | 35.44(0.25) | 36.15(0.03) | 35.84(-0.39) | 36.06 | -0.9 | | -7 | 47(-2.6) | -10 | [8] | [-12] | [3] | 13 | -141 | RG | 0.2 | Wait? | | (9) | -12 | 20 | -7 | -20 | 0.6,48 | 51 | | 37 | Nov/11 | 14 | 38.05 | 37.25 | 35.35(0.14) | 36.14(-0.11) | 35.98(-0.83) | 35.84 | -1 | | -7 | 50(-0.2) | -45 | [4] | [-28] | [2] | 20 | -174 | RG | -0.1 | Wait | | (8) | -25 | 22 | -12 | -20 | 0.5,57 | 51 | | 38 | Nov/11 | 13 | 38.05 | 37.25 | 35.3(0.17) | 36.18(-0.03) | 36.28(-0.68) | 35.61 | -1.2 | | -7 | 50(-0.5) | -50 | [5] | [-22] | [-17] | 16 | -215 | DR | -0.6 | OpenShort | | (5) | -21 | -11 | -24 | -20 | 0.3,58 | 51 | | 39 | Nov/11 | 12 | 38.05 | 37.25 | 35.24(0.11) | 36.19(0.06) | 36.28(0) | 35.73 | -1.1 | | -7 | 51(0.1) | -50 | [3] | [-1] | [-19] | 34 | 41 | DR | -0.7 | OpenShort | | (6) | 0 | -27 | -20 | -20 | 0.5,71 | 51 | | 40 | Nov/11 | 11 | 38.05 | 37.25 | 35.2(0.09) | 36.17(0.58) | 36.53(0.11) | 36.02 | -1 | | -7 | 51(0.4) | -50 | [3] | [10] | [-39] | 55 | 173 | CR | -0.5 | HoldShort | | (6) | 3 | -75 | -12 | -20 | 0.8,85 | 51 | | | | |
| 41 | Nov/11 | 10 | 38.05 | 37.25 | 35.17(0.17) | 35.96(0.81) | 36.49(0.47) | 36.84 | -0.6 | | -7 | 50(3) | -25 | [5] | [25] | [-8] | 87 | 422 | CR | 0.3 | OpenShort | | (8) | 14 | -28 | 9 | 3 | 1.6,97 | 51 | | 42 | Nov/11 | 9 | 38.05 | 37.25 | 35.11(0.2) | 35.67(0.96) | 36.32(0.67) | 37.15 | -0.4 | | -7 | 47(5.4) | 20 | [6] | [33] | [18] | 94 | 550 | UT | 0.8 | OpenLong? | | (8) | 20 | 23 | 9 | 20 | 2,94 | 51 | | 43 | Nov/10 | 15 | 38.1 | 37.67 | 35.04(0.14) | 35.33(0.8) | 36.08(0.64) | 36.89 | -0.6 | | -5 | 42(3.6) | 20 | [4] | [31] | [46] | 92 | 548 | UT | 0.9 | OpenLong? | | (5) | 19 | 110 | 4 | 20 | 2.1,89 | 49 | | 44 | Nov/10 | 14 | 38.1 | 37.67 | 34.99(0.09) | 35.05(0.49) | 35.85(0.11) | 35.72 | -1.1 | | -5 | 38(0.7) | -15 | [3] | [10] | [0] | 60 | 153 | RG | -0.2 | Wait | | (0) | 3 | -2 | -8 | 20 | 0.9,87 | 49 | | 45 | Nov/10 | 13 | 38.1 | 37.67 | 34.96(0.06) | 34.88(0.46) | 35.81(1.02) | 35.74 | -1.1 | | -5 | 38(0.7) | 5 | [2] | [37] | [-0] | 68 | 396 | RG | -0.1 | Wait | | (3) | 31 | -24 | 9 | 20 | 1,93 | 49 | | | | |
| 46 | Nov/10 | 12 | 38.1 | 37.67 | 34.94(0.17) | 34.72(0.49) | 35.45(1.23) | 36 | -1 | | -5 | 37(2.1) | 40 | [5] | [44] | [13] | 80 | 425 | UT | 0.7 | OpenLong | | (4) | 37 | -10 | 26 | 20 | 1.4,95 | 49 | | 47 | Nov/10 | 11 | 38.1 | 37.67 | 34.88(0.11) | 34.55(0.41) | 35.02(1.27) | 36.11 | -0.9 | | -5 | 35(2.2) | 20 | [3] | [44] | [42] | 84 | 538 | UT | 1.5 | OpenLong | | (6) | 38 | 41 | 56 | 20 | 1.7,91 | 49 | | 48 | Nov/10 | 10 | 38.1 | 37.67 | 34.88(0) | 34.41(0.41) | 34.58(1.11) | 35.67 | -1.2 | | -5 | 33(0.2) | 15 | [0] | [38] | [20] | 41 | 491 | UR | 1.6 | SmallShort | | (2) | 33 | 12 | 14 | 20 | 1.2,61 | 49 | | 49 | Nov/10 | 9 | 38.1 | 37.67 | 34.84(-0.06) | 34.27(0.12) | 34.2(0.74) | 35.54 | -1.2 | | -5 | 32(-0.8) | 5 | [-2] | [22] | [73] | 3 | 421 | UR | 2 | SmallShort? | | (-1) | 22 | 165 | 1 | 20 | 1,28 | 49 | | 50 | Nov/9 | 15 | 38.21 | 37.86 | 34.86(-0.23) | 34.23(-0.44) | 33.95(-0.15) | 33.87 | -2.1 | | -9 | 33(0.9) | -50 | [-7] | [-18] | [-5] | -85 | -106 | DT | -0.1 | HoldShort? | | (-10) | -5 | -7 | -28 | 20 | -1.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|