IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $122.5100 One month high (close): $147.6400

IBM Daily Change: 1.06% Daily StdDev 1.58% IBM EMA_5_Trend: 0.62% 10Minute StdDev: $1.3342

Latest Price : $147.64(1.06%)

Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($1.3) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($1.7) Fri. Nov 11, 2022($2) Thu. Nov 10, 2022($1.2)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -0.35%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	14	139.54	142.89	145.51(0.12)	146.62(0.22)	147.43(0.16)	147.5	1.7	20	27(1)	50	[8]	[24]	[-2]	83	62	CR	0.1	OpenShort	(7)	10	1	-10	-4	1.6,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.62(hourly_sma_10 -0.6%) 145.51(hourly_sma_20 -1.35%) 142.89(daily_ema_10 -3.13%) 139.54(daily_ema_20 -5.4%) Resistance Levels:

2	Nov/18	13	139.54	142.89	145.34(0.14)	146.3(0.22)	147.19(0.22)	147.47	1.7	20	26(0.4)	50	[9]	[28]	[-1]	88	67	CR	0.2	OpenShort	(8)	14	-3	-6	10	1.7,95	69
3	Nov/18	12	139.54	142.89	145.13(0.17)	145.98(0.25)	146.86(0.25)	147.55	1.7	20	26(0.8)	50	[11]	[31]	[-1]	98	64	CR	0.6	OpenShort	(11)	16	-10	-1	20	2,98	69
4	Nov/18	11	139.54	142.89	144.89(0.12)	145.62(0.23)	146.49(0.29)	147.77	1.8	20	25(4.3)	50	[8]	[33]	[19]	113	154	UT	1.1	HoldLong	(12)	18	41	7	20	2.5,100	69
5	Nov/18	10	139.54	142.89	144.71(0.07)	145.29(0.14)	146.07(0.17)	146.86	1.6	20	21(2.4)	50	[4]	[21]	[12]	105	124	UT	0.8	HoldLong	(7)	11	25	3	20	2.2,100	69

6	Nov/18	9	139.54	142.89	144.61(0.06)	145.08(0.12)	145.82(0.28)	146.31	1.4	20	18(2.3)	50	[4]	[27]	[11]	100	129	UT	0.6	HoldLong?	(4)	18	24	3	20	2,100	69
7	Nov/17	15	138.65	141.81	144.53(0.01)	144.9(0.1)	145.41(0.21)	145.78	1.5	19	16(1)	50	[1]	[22]	[3]	93	131	UT	0.5	OpenLong?	(2)	13	1	6	20	1.7,100	66
8	Nov/17	14	138.65	141.81	144.51(0.03)	144.76(0.09)	145.11(0.26)	145.76	1.5	19	15(1.2)	50	[2]	[25]	[8]	95	124	UT	0.9	OpenLong	(1)	17	2	28	20	1.8,100	66
9	Nov/17	13	138.65	141.81	144.46(0.01)	144.63(0.09)	144.74(0.16)	145.72	1.5	19	14(0.6)	50	[1]	[18]	[11]	90	119	UT	1.5	HoldLong	(2)	10	12	29	20	1.9,92	66
10	Nov/17	12	138.65	141.81	144.44(-0.01)	144.5(0.07)	144.51(0.13)	145.45	1.4	19	13(-1)	50	[-1]	[16]	[24]	74	111	UR	1.5	SmallShort	(1)	8	51	26	20	1.6,84	66

11	Nov/17	11	138.65	141.81	144.46(-0.05)	144.4(0.01)	144.32(-0.07)	144.32	1.2	19	14(-0.8)	35	[-3]	[0]	[-0]	12	22	RG	0	Wait	(-4)	-4	2	-1	-10	-0.2,67	66
12	Nov/17	10	138.65	141.81	144.53(-0.01)	144.39(0.09)	144.42(0.03)	144.28	1.2	19	15(-0.2)	50	[-1]	[10]	[3]	4	-3	UR	-0.2	SmallShort	(-3)	2	14	-3	-19	-0.4,64	66
13	Nov/17	9	138.65	141.81	144.54(-0.02)	144.26(0.06)	144.38(-0.1)	143.97	1.1	19	15(0.4)	25	[-1]	[1]	[-12]	-4	-45	RG	-0.6	Wait?	(-2)	-6	-26	-6	-20	-0.8,66	66
14	Nov/16	15	137.77	140.67	144.57(0.04)	144.17(0.03)	144.52(0.02)	144.55	1.2	19	15(1)	50	[3]	[7]	[2]	16	-34	UT	0	OpenLong?	(1)	1	-1	5	14	-0,66	71
15	Nov/16	14	137.77	140.67	144.51(0.03)	144.12(-0.02)	144.49(-0.01)	144.57	1.3	19	14(-0.5)	50	[2]	[4]	[1]	13	-32	UT	0.1	OpenLong	(3)	-1	-3	2	20	0.1,60	71

16	Nov/16	13	137.77	140.67	144.46(0.03)	144.12(0)	144.5(0.1)	144.64	1.3	19	14(-0.2)	50	[2]	[11]	[7]	14	5	UT	0.2	OpenLong	(3)	6	11	4	20	0.2,59	71
17	Nov/16	12	137.77	140.67	144.42(0.03)	144.15(-0.07)	144.36(0.15)	144.39	1.2	19	14(-0.5)	50	[2]	[12]	[1]	2	8	UT	0	OpenLong	(1)	10	-4	2	20	-0,52	71
18	Nov/16	11	137.77	140.67	144.38(0.06)	144.25(-0.03)	144.15(0.23)	144.48	1.2	19	15(-1.3)	50	[4]	[19]	[5]	7	7	UT	0.4	OpenLong	(3)	15	5	13	17	0.1,54	71
19	Nov/16	10	137.77	140.67	144.29(0.08)	144.29(-0.07)	143.82(0.04)	144.38	1.2	19	16(-2.7)	50	[5]	[6]	[1]	3	-59	UT	0.6	OpenLong	(4)	3	-8	16	16	0.1,50	71
20	Nov/16	9	137.77	140.67	144.17(0.1)	144.39(-0.09)	143.76(-0.02)	144.56	1.2	19	19(-2)	50	[6]	[2]	[11]	-3	-73	UT	0.8	OpenLong?	(7)	-1	23	9	20	0.4,37	71

21	Nov/15	15	136.71	139.89	144.03(0.08)	144.52(-0.1)	143.79(-0.08)	144.06	1.2	20	21(-0.3)	50	[5]	[-3]	[10]	-32	-98	RG	0.2	Wait?	(5)	-5	37	-16	1	0,18	70
22	Nov/15	14	136.71	139.89	143.91(0.08)	144.66(-0.11)	143.91(-0.31)	143.24	1.1	20	21(-2.7)	50	[5]	[-18]	[-2]	-44	-203	DR	-0.5	OpenShort	(4)	-20	20	-29	-20	-0.5,19	70
23	Nov/15	13	136.71	139.89	143.8(0.08)	144.82(-0.11)	144.36(-0.29)	142.81	1	20	24(-2.8)	25	[5]	[-17]	[-30]	-30	-218	DR	-1.1	OpenShort	(5)	-18	-59	-27	-20	-0.7,38	70
24	Nov/15	12	136.71	139.89	143.69(0.15)	144.98(0.06)	144.78(-0.17)	144.11	1.3	20	27(-3.3)	50	[10]	[-3]	[-17]	16	-157	DR	-0.4	OpenShort	(9)	-11	-29	-17	-20	0.3,58	70
25	Nov/15	11	136.71	139.89	143.47(0.18)	144.9(0.08)	145.02(-0.14)	144.76	1.4	20	30(-2.7)	50	[11]	[0]	[-4]	42	-118	DR	-0.1	OpenShort	(12)	-9	-1	-8	-20	0.7,74	70

26	Nov/15	10	136.71	139.89	143.21(0.15)	144.78(0.07)	145.23(-0.1)	144.79	1.4	20	33(-0.8)	50	[10]	[2]	[-11]	50	-60	CR	-0.2	HoldShort	(12)	-6	-24	-11	-10	0.8,80	70
27	Nov/15	9	136.71	139.89	142.99(0.18)	144.68(0.12)	145.37(0.06)	145.31	1.5	20	33(-0.4)	50	[11]	[14]	[6]	66	-1	UT	-0	OpenLong?	(11)	4	21	-9	2	1.2,86	70
28	Nov/14	15	135.66	139.23	142.74(0.19)	144.51(0.15)	145.29(0.08)	144.85	1.5	22	34(1.2)	50	[12]	[17]	[-11]	67	-14	CR	-0.2	HoldShort?	(12)	5	-24	-9	-12	1.1,89	73
29	Nov/14	14	135.66	139.23	142.47(0.28)	144.3(0.24)	145.18(0.27)	145.39	1.5	22	33(-2.5)	50	[18]	[33]	[-7]	82	-5	CR	0.1	OpenShort	(14)	17	-22	-1	1	1.4,97	73
30	Nov/14	13	135.66	139.23	142.07(0.28)	143.95(0.28)	144.79(0.33)	145.87	1.6	22	35(-0.2)	50	[18]	[38]	[8]	93	79	UT	0.5	HoldLong	(20)	21	13	3	20	1.7,100	73

31	Nov/14	12	135.66	139.23	141.67(0.28)	143.55(0.27)	144.32(0.24)	145.58	1.6	22	35(0.9)	50	[18]	[32]	[17]	95	67	UT	0.6	HoldLong	(20)	15	37	6	20	1.8,100	73
32	Nov/14	11	135.66	139.23	141.28(0.23)	143.16(0.27)	143.98(0.18)	144.76	1.4	22	34(0.9)	50	[15]	[28]	[8]	86	69	UT	0.4	HoldLong	(17)	11	20	-0	19	1.6,96	73
33	Nov/14	10	135.66	139.23	140.96(0.21)	142.77(0.26)	143.72(0.19)	144.32	1.4	22	34(0.9)	50	[13]	[28]	[15]	84	82	UT	0.3	HoldLong	(14)	12	42	-5	19	1.6,94	73
34	Nov/14	9	135.66	139.23	140.66(0.19)	142.4(0.25)	143.45(0.24)	143.4	1.2	22	33(0.6)	50	[12]	[30]	[-4]	77	65	CR	-0	OpenShort?	(13)	15	-7	-8	-2	1.3,94	73
35	Nov/11	15	134.55	138.59	140.39(0.19)	142.04(0.28)	143.11(0.23)	143.55	1.4	23	32(2.9)	50	[12]	[30]	[-5]	87	101	CR	0.2	OpenShort?	(13)	15	-17	-4	16	1.6,97	72

36	Nov/11	14	134.55	138.59	140.13(0.14)	141.65(0.25)	142.78(0.33)	143.92	1.4	23	29(3.3)	50	[9]	[35]	[12]	100	213	UT	0.6	HoldLong	(14)	21	22	2	20	2,100	72
37	Nov/11	13	134.55	138.59	139.93(0.14)	141.29(0.23)	142.31(0.35)	143.44	1.3	23	26(2.9)	50	[9]	[35]	[15]	100	198	UT	0.7	HoldLong	(8)	22	31	2	20	2,100	72
38	Nov/11	12	134.55	138.59	139.74(0.09)	140.97(0.24)	141.81(0.33)	142.77	1.2	23	23(2.4)	50	[6]	[34]	[17]	100	212	UT	0.6	HoldLong	(8)	21	41	2	20	2,100	72
39	Nov/11	11	134.55	138.59	139.62(0.04)	140.63(0.31)	141.34(0.26)	141.88	1.1	23	21(1)	50	[3]	[31]	[1]	93	185	UT	0.4	HoldLong	(4)	17	1	5	-4	1.7,100	72
40	Nov/11	10	134.55	138.59	139.57(0.06)	140.2(0.31)	140.97(0.35)	141.87	1.1	23	20(1.5)	50	[4]	[37]	[7]	95	188	UT	0.7	OpenLong	(3)	22	9	12	20	1.8,100	72

41	Nov/11	9	134.55	138.59	139.49(0.05)	139.77(0.26)	140.48(0.14)	141.69	1.1	23	18(1.3)	50	[3]	[22]	[18]	95	145	UT	1	OpenLong?	(3)	9	37	17	20	1.8,100	72
42	Nov/10	15	133.41	138.06	139.42(0.04)	139.41(0.19)	140.28(0.11)	140.89	1.1	23	17(0.9)	50	[3]	[18]	[11]	77	98	UT	0.5	HoldLong?	(2)	7	18	12	20	1.3,94	74
43	Nov/10	14	133.41	138.06	139.36(0.08)	139.15(0.17)	140.12(0.16)	140.49	1.1	23	16(0.3)	50	[5]	[21]	[11]	60	40	UT	0.3	OpenLong	(2)	10	27	-1	20	1.1,82	74
44	Nov/10	13	133.41	138.06	139.25(0.04)	138.91(0.12)	139.9(0.32)	139.92	1	23	16(-0.1)	50	[3]	[29]	[8]	45	90	UT	0	OpenLong	(4)	20	16	6	20	0.6,80	74
45	Nov/10	12	133.41	138.06	139.19(0.05)	138.75(0.1)	139.45(0.28)	139.59	0.9	23	16(-0.3)	50	[3]	[26]	[-9]	42	48	CR	0.1	HoldShort	(3)	18	-42	20	20	0.4,82	74

46	Nov/10	11	133.41	138.06	139.12(0.08)	138.61(0.03)	139.06(0.38)	140.49	1.1	23	16(0.6)	50	[5]	[30]	[20]	62	114	UT	1.3	OpenLong	(6)	24	16	48	20	1.3,79	74
47	Nov/10	10	133.41	138.06	139.01(0.08)	138.57(0.06)	138.54(0.3)	140.16	1	23	15(0.4)	50	[5]	[26]	[23]	26	74	UT	1.6	OpenLong	(4)	19	35	33	20	1.1,48	74
48	Nov/10	9	133.41	138.06	138.9(0.05)	138.49(-0.09)	138.13(0.15)	139.42	0.9	23	15(-0.4)	50	[3]	[11]	[34]	-18	28	UT	1.3	OpenLong?	(3)	10	92	-6	20	0.5,20	74
49	Nov/9	15	132.45	137.41	138.83(0.01)	138.61(-0.23)	137.93(-0.09)	137.49	0.7	24	15(0.4)	40	[1]	[-10]	[-9]	-83	-131	DR	-0.4	HoldShort?	(-1)	-6	-11	-28	-7	-1.3,0	73
50	Nov/9	14	132.45	137.41	138.81(0.04)	138.93(-0.21)	138.06(-0.08)	137.72	0.7	24	15(-1)	45	[3]	[-9]	[-9]	-73	-140	DR	-0.3	OpenShort	(1)	-5	-11	-24	-17	-1,2	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI