FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.1400 One month high (close): $17.7900

FGEN Daily Change: -2.84% Daily StdDev 3.98% FGEN EMA_5_Trend: -1.33% 10Minute StdDev: $0.1495

Latest Price : $14.54(-2.84%)

Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.6)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.32%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	14	16	15.13	14.86(-0.13)	14.95(-0.07)	14.87(-0.6)	14.7	-1.2	-14	13(0.6)	-50	[-3]	[-20]	[-20]	-63	-128	DT	-1.3	OpenShort	(-2)	-15	-13	-36	-20	-1.2,17	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.86(hourly_sma_20 1.09%) 14.95(hourly_sma_10 1.7%) 15.13(daily_ema_10 2.93%) 16(daily_ema_20 8.84%)

2	Nov/18	13	16	15.13	14.88(-0.07)	14.95(0)	14.96(-0.07)	14.77	-1.1	-14	12(-0.6)	-50	[-2]	[-5]	[-16]	-34	-20	DT	-1.5	OpenShort	(-2)	-2	-15	-27	-20	-0.9,39	42
3	Nov/18	12	16	15.13	14.89(-0.07)	14.96(0.07)	14.97(-0.2)	14.85	-1.1	-14	13(-0.7)	-50	[-2]	[-7]	[-16]	4	-9	DT	-0.9	OpenShort	(-2)	-5	-22	-15	-20	-0.3,61	42
4	Nov/18	11	16	15.13	14.9(-0.13)	14.95(0.13)	15(-0.2)	14.97	-1	-14	13(-2.4)	-50	[-3]	[-7]	[-5]	46	125	DT	-0.2	OpenShort	(-2)	-5	-15	10	-20	0.5,83	42
5	Nov/18	10	16	15.13	14.92(-0.07)	14.93(0.27)	15.03(0.07)	15.05	-0.9	-14	16(-1.8)	-50	[-2]	[2]	[-1]	47	172	RG	0.1	Wait	(-2)	2	-13	7	20	0.8,77	42

6	Nov/18	9	16	15.13	14.93(-0.13)	14.89(0.2)	15.02(0.4)	15.12	-0.8	-14	17(-2.5)	-25	[-3]	[9]	[20]	48	337	UR	0.5	SmallShort?	(-2)	10	43	9	20	1,73	42
7	Nov/17	15	16.1	15.29	14.95(-0.13)	14.86(0.13)	14.96(0.13)	14.89	-1.2	-11	20(-1.5)	-50	[-3]	[2]	[-7]	16	106	RG	-0.3	Wait?	(-6)	3	-19	8	-20	-0.3,73	39
8	Nov/17	14	16.1	15.29	14.97(-0.07)	14.84(0.13)	14.94(0.27)	14.99	-1.1	-11	21(-0.6)	-50	[-2]	[6]	[-2]	27	135	RG	0.2	Wait	(-2)	7	-22	27	13	0.1,74	39
9	Nov/17	13	16.1	15.29	14.98(0.07)	14.82(0.2)	14.9(0.54)	15.11	-1	-11	22(0.2)	5	[2]	[14]	[21]	22	147	RG	0.9	SmallShort	(-2)	14	17	28	20	0.6,57	39
10	Nov/17	12	16.1	15.29	14.98(0)	14.79(0.07)	14.82(0.41)	15.02	-1	-11	22(0)	-5	[0]	[9]	[23]	-8	123	UR	0.9	SmallShort	(0)	10	40	19	20	0.2,37	39

11	Nov/17	11	16.1	15.29	14.98(0)	14.78(-0.07)	14.82(0)	14.81	-1.3	-11	22(0.1)	-40	[0]	[-3]	[6]	-53	-110	DP	0.2	OpenShort	(-2)	0	6	7	20	-0.7,15	39
12	Nov/17	10	16.1	15.29	14.97(-0.07)	14.79(-0.2)	14.76(0.14)	14.78	-1.3	-11	22(0.5)	-45	[-2]	[-2]	[1]	-62	-34	DP	0.1	OpenShort	(0)	4	-2	5	14	-0.9,11	39
13	Nov/16	15	16.14	15.44	14.98(-0.2)	14.82(-0.2)	14.74(0.07)	14.79	-1.4	-10	21(-1.5)	-50	[-5]	[-4]	[7]	-66	70	DP	0.2	OpenShort?	(-2)	2	15	1	20	-0.9,7	42
14	Nov/16	14	16.14	15.44	15.01(-0.33)	14.85(-0.4)	14.73(-0.27)	14.71	-1.4	-10	23(-2.6)	-50	[-8]	[-16]	[3]	-74	36	DP	-0.1	OpenShort	(-8)	-7	-2	4	20	-1.3,9	42
15	Nov/16	13	16.14	15.44	15.06(-0.26)	14.91(-0.4)	14.77(-0.2)	14.72	-1.4	-10	25(-1.6)	-50	[-7]	[-14]	[-6]	-76	-41	DT	-0.2	HoldShort	(-9)	-5	-19	3	-7	-1.3,7	42

16	Nov/16	12	16.14	15.44	15.1(-0.26)	14.97(-0.4)	14.8(-0.13)	14.82	-1.3	-10	27(-0.9)	-50	[-7]	[-12]	[8]	-69	17	DP	0.1	OpenShort	(-7)	-3	25	1	-7	-1,6	42
17	Nov/16	11	16.14	15.44	15.14(-0.26)	15.03(-0.4)	14.82(-0.54)	14.69	-1.5	-10	28(0.4)	-50	[-7]	[-23]	[-9]	-87	-186	DT	-0.5	HoldShort	(-7)	-14	-8	-7	-20	-1.6,3	42
18	Nov/16	10	16.14	15.44	15.18(-0.33)	15.09(-0.33)	14.9(-0.53)	14.73	-1.4	-10	27(0)	-50	[-8]	[-22]	[-20]	-85	-121	DT	-0.6	HoldShort	(-9)	-13	-30	-8	-20	-1.6,5	42
19	Nov/16	9	16.14	15.44	15.23(-0.39)	15.14(-0.07)	14.98(-0.53)	14.89	-1.3	-10	27(-5)	-50	[-10]	[-19]	[-9]	-73	12	DT	-0.3	OpenShort?	(-7)	-13	0	-13	-20	-1.2,7	42
20	Nov/15	15	16.19	15.59	15.29(-0.46)	15.15(-0.07)	15.06(-0.53)	14.89	-1.3	-12	32(-4.1)	-50	[-12]	[-21]	[-9]	-65	36	DT	-0.5	OpenShort?	(-13)	-13	-2	-11	-20	-1.2,15	37

21	Nov/15	14	16.19	15.59	15.36(-0.39)	15.15(0)	15.14(-0.72)	14.9	-1.3	-12	37(-2.3)	-50	[-10]	[-24]	[-25]	-60	-111	DT	-0.7	OpenShort	(-11)	-18	-33	-15	-20	-1.3,23	37
22	Nov/15	13	16.19	15.59	15.42(-0.32)	15.16(0.13)	15.25(-0.13)	15.08	-1.1	-12	39(-2.5)	-50	[-8]	[-8]	[-5]	-34	41	DT	-0.4	OpenShort	(-11)	-3	-4	-5	-20	-0.9,39	37
23	Nov/15	12	16.19	15.59	15.47(-0.32)	15.14(-0.2)	15.27(-0.2)	15.1	-1.1	-12	41(0)	-50	[-8]	[-13]	[-15]	-32	6	DT	-0.4	OpenShort	(-9)	-5	-40	-3	-13	-0.9,41	37
24	Nov/15	11	16.19	15.59	15.52(-0.13)	15.17(-0.2)	15.3(0.39)	15.32	-0.9	-12	41(-0.2)	-35	[-3]	[3]	[12]	-16	77	UR	0	SmallShort	(-7)	10	0	11	20	-0.5,47	37
25	Nov/15	10	16.19	15.59	15.54(-0.19)	15.2(-0.26)	15.24(0.33)	15.32	-0.9	-12	42(-0.4)	-50	[-5]	[0]	[3]	-20	106	UR	0.2	SmallShort	(-4)	8	-20	13	20	-0.5,43	37

26	Nov/15	9	16.19	15.59	15.57(-0.13)	15.24(-0.07)	15.19(0.8)	15.43	-0.8	-12	42(-0.3)	-15	[-3]	[15]	[24]	-24	210	UR	0.6	SmallShort?	(-5)	20	39	18	20	-0.3,34	37
27	Nov/14	15	16.31	15.84	15.59(-0.13)	15.25(-0.2)	15.07(0.4)	15.22	-1.2	-8	42(-1.5)	-30	[-3]	[5]	[7]	-50	-33	UR	0.4	SmallShort?	(-5)	10	2	12	20	-0.9,23	38
28	Nov/14	14	16.31	15.84	15.59(0)	15.28(-0.33)	15.01(-0.13)	15.21	-1.2	-8	44(0.3)	-10	[0]	[-10]	[17]	-58	-288	DP	0.5	OpenShort	(-4)	-3	34	16	20	-1,17	38
29	Nov/14	13	16.31	15.84	15.61(-0.13)	15.33(-0.71)	15.03(-0.86)	15.03	-1.4	-8	43(2.4)	-50	[-3]	[-34]	[3]	-77	-445	DP	0	OpenShort	(-4)	-22	6	6	0	-1.4,8	38
30	Nov/14	12	16.31	15.84	15.63(-0.19)	15.44(-0.71)	15.16(-0.79)	15	-1.4	-8	41(2.4)	-50	[-5]	[-32]	[5]	-86	-407	DP	-0.4	OpenShort	(-4)	-20	28	-9	-20	-1.6,4	38

31	Nov/14	11	16.31	15.84	15.66(-0.19)	15.55(-0.83)	15.28(-0.97)	14.85	-1.6	-8	39(5.5)	-50	[-5]	[-38]	[-26]	-105	-567	DT	-1.2	HoldShort	(-5)	-25	-26	-25	-20	-2.2,0	38
32	Nov/14	10	16.31	15.84	15.69(-0.19)	15.68(-0.76)	15.43(-0.77)	14.99	-1.4	-8	33(4.5)	-50	[-5]	[-32]	[-38]	-95	-454	DT	-1.4	OpenShort	(-5)	-19	-64	-25	-20	-2.3,13	38
33	Nov/14	9	16.31	15.84	15.72(0.06)	15.8(-0.38)	15.55(-0.45)	15.34	-1	-8	29(-1)	-50	[2]	[-18]	[-30]	-59	-397	DR	-0.8	OpenShort?	(-2)	-11	-54	-15	-20	-1.4,26	38
34	Nov/11	15	16.41	15.97	15.71(0.38)	15.86(-0.06)	15.62(-0.57)	15.64	-0.9	-7	30(-12.7)	-5	[10]	[-15]	[-8]	-31	-511	DR	0.1	OpenShort?	(4)	-14	4	-14	-20	-0.3,27	42
35	Nov/11	14	16.41	15.97	15.65(0.45)	15.87(-0.25)	15.71(-0.76)	15.62	-0.9	-7	42(-14.6)	-5	[11]	[-22]	[-4]	-19	-598	DR	-0.2	OpenShort	(11)	-19	11	-20	-20	-0.1,34	42

36	Nov/11	13	16.41	15.97	15.58(0.52)	15.91(-0.13)	15.83(-0.75)	15.56	-0.9	-7	57(-11.1)	-20	[13]	[-19]	[-16]	-13	-645	DR	-0.5	OpenShort	(14)	-19	-4	-30	-20	-0,37	42
37	Nov/11	12	16.41	15.97	15.5(0.39)	15.93(-0.06)	15.95(-0.62)	15.58	-0.9	-7	68(-6.2)	-35	[10]	[-16]	[-23]	11	-439	DR	-0.6	OpenShort	(15)	-16	-23	-23	-20	0.1,58	42
38	Nov/11	11	16.41	15.97	15.44(0.39)	15.94(0.25)	16.05(-0.37)	15.71	-0.8	-7	74(-2.9)	-45	[10]	[-6]	[-38]	41	-262	DR	-0.5	OpenShort	(15)	-9	-69	-14	-20	0.4,81	42
39	Nov/11	10	16.41	15.97	15.38(0.59)	15.9(0.44)	16.11(0.5)	16.11	-0.3	-7	77(-1.4)	10	[15]	[20]	[-3]	76	49	CR	0	OpenShort	(15)	13	-10	-3	12	1.1,98	42
40	Nov/11	9	16.41	15.97	15.29(0.72)	15.83(0.44)	16.03(0.25)	16.17	-0.3	-7	79(-3.4)	20	[18]	[14]	[5]	80	-12	UT	0.2	HoldLong?	(17)	6	3	2	20	1.2,100	42

41	Nov/10	15	16.43	16.12	15.18(0.73)	15.76(0.38)	15.99(0.44)	16.15	-0.3	-3	82(0.3)	45	[18]	[20]	[7]	83	83	UT	0.2	HoldLong?	(22)	11	0	5	20	1.3,100	50
42	Nov/10	14	16.43	16.12	15.07(-0.13)	15.7(0.45)	15.92(0.63)	16.15	-0.3	-3	82(-3.2)	-5	[-3]	[20]	[24]	85	981	UR	0.3	SmallShort	(20)	16	40	4	20	1.5,97	50
43	Nov/10	13	16.43	16.12	15.09(-0.26)	15.63(0.45)	15.82(0.83)	15.92	-0.6	-3	85(-5.7)	-35	[-7]	[24]	[13]	75	975	UR	0.1	SmallShort	(-6)	21	25	7	20	1.1,97	50
44	Nov/10	12	16.43	16.12	15.13(-0.13)	15.56(0.78)	15.69(0.45)	15.78	-0.7	-3	91(-3)	-50	[-3]	[20]	[-12]	67	651	RG	0.1	Wait	(-8)	11	-26	11	-20	0.8,97	50
45	Nov/10	11	16.43	16.12	15.15(-0.13)	15.44(1.25)	15.62(0.58)	15.93	-0.5	-3	94(-2.5)	-20	[-3]	[29]	[7]	73	760	UR	0.4	SmallShort	(-4)	15	16	18	-19	0.9,100	50

46	Nov/10	10	16.43	16.12	15.17(-0.13)	15.25(1.26)	15.53(0.52)	15.84	-0.6	-3	96(-3)	-10	[-3]	[28]	[15]	54	675	UR	0.4	SmallShort	(-6)	13	38	14	6	0.8,84	50
47	Nov/10	9	16.43	16.12	15.19(-0.33)	15.06(0.8)	15.45(-0.06)	15.63	-0.9	-3	99(-3.4)	-25	[-8]	[6]	[26]	33	575	UR	0.2	SmallShort?	(-7)	-2	62	6	20	0.5,70	50
48	Nov/9	15	16.4	16.17	15.24(-0.26)	14.94(0.54)	15.46(0.19)	15.29	-1.1	-4	102(9.4)	-50	[-7]	[7]	[1]	20	308	UR	-0.2	SmallShort?	(-9)	5	-22	7	20	0.1,67	51
49	Nov/9	14	16.4	16.17	15.28(-0.2)	14.86(0.68)	15.43(1.11)	15.41	-1	-4	93(-1.4)	-20	[-5]	[33]	[1]	12	536	UR	-0	SmallShort	(-9)	29	-18	4	20	0.1,59	51
50	Nov/9	13	16.4	16.17	15.31(-0.13)	14.76(1.1)	15.26(1.94)	15.51	-0.9	-4	94(-0.8)	0	[-3]	[61]	[12]	14	705	UR	0.3	SmallShort	(-4)	51	-2	5	20	0.2,59	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI