|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $94.3700 One month high (close): $121.1650
DXCM Daily Change: 1.04% Daily StdDev 3.74% DXCM EMA_5_Trend: -0.4% 10Minute StdDev: $1.1486
Latest Price : $113.64(1.04%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($2) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($2.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 113.09 | 114.96 | 114.15(-0.15) | 113.41(-0.04) | 113.19(-0.19) | 113.2 | 0 | | 6 | 16(-1.1) | 5 | [-4] | [-6] | [1] | -44 | 23 | RG | 0 | Wait | | (-4) | -5 | 6 | -3 | -9 | -0.8,26 | 40 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.41(hourly_sma_10 0.19%) 114.15(hourly_sma_20 0.84%) 114.96(weak_daily_ema_10 1.55%)
|
| | | 2 | Nov/18 | 13 | 113.09 | 114.96 | 114.32(-0.12) | 113.46(-0.06) | 113.41(0.09) | 112.95 | -0 | | 6 | 17(0) | 20 | [-3] | [1] | [-3] | -52 | 25 | RG | -0.4 | Wait | | (-5) | 2 | -3 | 1 | -20 | -1.1,26 | 40 | | 3 | Nov/18 | 12 | 113.09 | 114.96 | 114.46(-0.1) | 113.53(0.04) | 113.31(0.04) | 113.09 | 0 | | 6 | 17(0.3) | 20 | [-3] | [1] | [-6] | -51 | -5 | RG | -0.2 | Wait | | (-3) | 1 | -10 | -2 | -20 | -1.1,27 | 40 | | 4 | Nov/18 | 11 | 113.09 | 114.96 | 114.57(-0.1) | 113.49(-0.11) | 113.27(-0.17) | 113.54 | 0.1 | | 6 | 17(-0.1) | 20 | [-3] | [-6] | [7] | -35 | -29 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 16 | 20 | -0.8,35 | 40 | | 5 | Nov/18 | 10 | 113.09 | 114.96 | 114.69(-0.12) | 113.62(-0.18) | 113.46(-0.17) | 113.24 | 0 | | 6 | 17(0.3) | 10 | [-3] | [-7] | [-6] | -56 | -50 | RG | -0.2 | Wait | | (-3) | -5 | -23 | 3 | 16 | -1.2,24 | 40 | | | | |
| 6 | Nov/18 | 9 | 113.09 | 114.96 | 114.83(-0.03) | 113.83(-0.07) | 113.65(0.12) | 114.25 | 0.2 | | 6 | 17(0) | 50 | [-1] | [3] | [17] | -45 | 11 | UR | 0.5 | SmallShort? | | (-2) | 3 | 44 | -5 | 20 | -0.5,18 | 40 | | 7 | Nov/17 | 15 | 112.28 | 115.07 | 114.87(-0.1) | 113.91(-0.26) | 113.51(-0.23) | 112.37 | 0 | | 8 | 17(3.6) | 15 | [-3] | [-10] | [-10] | -83 | -174 | RG | -0.9 | SmallLong? | | (-3) | -6 | -14 | -13 | -20 | -2,17 | 37 | | 8 | Nov/17 | 14 | 112.28 | 115.07 | 114.98(-0.04) | 114.21(-0.24) | 113.77(0.05) | 112.99 | 0.1 | | 8 | 13(0.8) | 25 | [-1] | [-2] | [-12] | -65 | -117 | RG | -0.7 | Wait | | (-2) | 1 | -32 | 2 | -20 | -1.8,30 | 37 | | 9 | Nov/17 | 13 | 112.28 | 115.07 | 115.03(-0.03) | 114.48(-0.17) | 113.71(-0.04) | 114.4 | 0.3 | | 8 | 12(0.1) | 45 | [-1] | [-3] | [7] | -30 | -31 | RG | 0.7 | Wait | | (1) | -1 | 6 | 14 | 20 | -0.6,35 | 37 | | 10 | Nov/17 | 12 | 112.28 | 115.07 | 115.06(-0.02) | 114.67(-0.17) | 113.76(-0.21) | 114.15 | 0.2 | | 8 | 12(0.2) | 40 | [-1] | [-7] | [6] | -45 | -114 | RG | 0.4 | Wait | | (-1) | -6 | 12 | 12 | 6 | -0.9,28 | 37 | | | | |
| 11 | Nov/17 | 11 | 112.28 | 115.07 | 115.08(-0.03) | 114.87(-0.26) | 114(-0.27) | 113.65 | 0.2 | | 8 | 12(0.4) | 20 | [-1] | [-10] | [-4] | -70 | -158 | RG | -0.4 | Wait | | (-1) | -7 | 2 | -15 | -20 | -1.4,15 | 37 | | 12 | Nov/17 | 10 | 112.28 | 115.07 | 115.11(0.03) | 115.17(-0.19) | 114.31(-0.29) | 113.57 | 0.2 | | 8 | 12(-0.7) | 45 | [1] | [-9] | [-3] | -73 | -233 | DR | -0.8 | OpenShort | | (-1) | -8 | 20 | -27 | -20 | -1.6,17 | 37 | | 13 | Nov/17 | 9 | 112.28 | 115.07 | 115.08(-0.04) | 115.39(-0.22) | 114.64(-0.52) | 112.73 | 0.1 | | 8 | 12(1.2) | -5 | [-1] | [-17] | [-30] | -80 | -292 | RG | -1.9 | SmallLong? | | (-1) | -14 | -47 | -30 | -20 | -2.3,28 | 37 | | 14 | Nov/16 | 15 | 111.46 | 115.14 | 115.13(0.05) | 115.65(-0.11) | 115.24(-0.3) | 114.77 | 0.4 | | 9 | 11(-0.1) | 25 | [1] | [-9] | [-10] | -24 | -156 | DR | -0.5 | OpenShort? | | (1) | -8 | -13 | -17 | -20 | -0.4,36 | 68 | | 15 | Nov/16 | 14 | 111.46 | 115.14 | 115.07(-0.02) | 115.78(-0.04) | 115.59(-0.14) | 115.36 | 0.4 | | 9 | 11(-0.2) | 40 | [-1] | [-4] | [-2] | 7 | 15 | RG | -0.2 | Wait | | (2) | -4 | 5 | -14 | -15 | 0.3,49 | 68 | | | | |
| 16 | Nov/16 | 13 | 111.46 | 115.14 | 115.09(-0.05) | 115.83(0.01) | 115.75(-0.22) | 115.14 | 0.4 | | 9 | 11(-0.4) | 20 | [-1] | [-6] | [-8] | 10 | -8 | RG | -0.6 | Wait | | (-1) | -6 | -2 | -22 | -20 | 0.1,57 | 68 | | 17 | Nov/16 | 12 | 111.46 | 115.14 | 115.15(-0.04) | 115.82(0.04) | 116.01(-0.13) | 115.23 | 0.4 | | 9 | 12(-0.3) | 20 | [-1] | [-3] | [-9] | 27 | 18 | RG | -0.8 | SmallLong | | (-1) | -4 | -11 | -12 | -20 | 0.1,74 | 68 | | 18 | Nov/16 | 11 | 111.46 | 115.14 | 115.2(0.03) | 115.77(0.16) | 116.16(0.08) | 115.71 | 0.5 | | 9 | 12(0.1) | 40 | [1] | [5] | [-9] | 48 | 29 | CR | -0.4 | HoldShort | | (-1) | 2 | -17 | -3 | -20 | 0.5,85 | 68 | | 19 | Nov/16 | 10 | 111.46 | 115.14 | 115.2(0) | 115.59(0.12) | 116.07(0.1) | 116.47 | 0.6 | | 9 | 12(-0.1) | 50 | [0] | [5] | [6] | 76 | 137 | UR | 0.4 | SmallShort | | (2) | 3 | 7 | 12 | 20 | 1.2,96 | 68 | | 20 | Nov/16 | 9 | 111.46 | 115.14 | 115.17(-0.11) | 115.45(0.13) | 115.95(0.03) | 116.17 | 0.5 | | 9 | 12(-2.7) | 30 | [-3] | [2] | [1] | 64 | 209 | UR | 0.2 | SmallShort? | | (-1) | 1 | -8 | 13 | 18 | 0.9,91 | 68 | | | | |
| 21 | Nov/15 | 15 | 110.61 | 115.24 | 115.3(-0.18) | 115.3(0.22) | 115.92(0.28) | 116.52 | 0.6 | | 11 | 15(-4.5) | 45 | [-5] | [10] | [9] | 57 | 366 | UR | 0.5 | SmallShort? | | (-3) | 7 | 16 | 12 | 20 | 0.9,84 | 67 | | 22 | Nov/15 | 14 | 110.61 | 115.24 | 115.51(-0.14) | 115.05(0.24) | 115.6(0.19) | 115.82 | 0.6 | | 11 | 19(-1.6) | 45 | [-4] | [8] | [6] | 39 | 221 | UR | 0.1 | SmallShort | | (-6) | 5 | 11 | 14 | -4 | 0.2,84 | 67 | | 23 | Nov/15 | 13 | 110.61 | 115.24 | 115.67(-0.1) | 114.77(0.14) | 115.38(0.22) | 115.32 | 0.5 | | 11 | 21(-0.5) | 40 | [-3] | [8] | [-1] | 24 | 130 | RG | -0 | Wait | | (-4) | 6 | -14 | 18 | 4 | -0.2,79 | 67 | | 24 | Nov/15 | 12 | 110.61 | 115.24 | 115.79(-0.08) | 114.61(0.22) | 115.13(0.17) | 115.95 | 0.6 | | 11 | 21(-0.6) | 50 | [-2] | [7] | [7] | 22 | 132 | UR | 0.4 | SmallShort | | (-2) | 5 | 0 | 23 | 20 | 0.1,69 | 67 | | 25 | Nov/15 | 11 | 110.61 | 115.24 | 115.88(-0.12) | 114.36(0.01) | 114.94(0.24) | 115.95 | 0.6 | | 11 | 22(-1) | 50 | [-3] | [6] | [17] | -2 | 193 | UR | 0.5 | SmallShort | | (-2) | 6 | 20 | 19 | 20 | 0,48 | 67 | | | | |
| 26 | Nov/15 | 10 | 110.61 | 115.24 | 116.02(-0.16) | 114.35(-0.11) | 114.67(0.17) | 115.08 | 0.5 | | 11 | 23(-0.9) | 45 | [-4] | [2] | [10] | -29 | 126 | UR | 0.2 | SmallShort | | (-4) | 5 | 11 | 6 | 20 | -0.4,31 | 67 | | 27 | Nov/15 | 9 | 110.61 | 115.24 | 116.21(-0.21) | 114.48(-0.15) | 114.48(0.25) | 114.6 | 0.4 | | 11 | 24(-0.6) | 35 | [-6] | [4] | [8] | -46 | 139 | UR | 0.1 | SmallShort? | | (-5) | 7 | 13 | 4 | 20 | -0.7,22 | 67 | | 28 | Nov/14 | 15 | 109.67 | 115.47 | 116.46(-0.24) | 114.65(-0.07) | 114.2(0.1) | 114.03 | 0.5 | | 11 | 25(-0.3) | 10 | [-6] | [-1] | [-9] | -58 | 61 | RG | -0.1 | Wait? | | (-6) | 3 | -24 | 4 | -18 | -1.1,20 | 67 | | 29 | Nov/14 | 14 | 109.67 | 115.47 | 116.74(0.08) | 114.73(-0.13) | 114.09(0.29) | 115.08 | 0.6 | | 11 | 25(-0.9) | 50 | [2] | [6] | [9] | -48 | -147 | UT | 0.4 | OpenLong | | (-6) | 8 | 10 | 13 | 20 | -0.7,20 | 67 | | 30 | Nov/14 | 13 | 109.67 | 115.47 | 116.65(0.04) | 114.88(-0.36) | 113.76(-0.22) | 114.64 | 0.5 | | 11 | 26(-0.7) | 50 | [1] | [-11] | [10] | -58 | -269 | RG | 0.4 | Wait | | (2) | -6 | 12 | 3 | 20 | -0.8,12 | 67 | | | | |
| 31 | Nov/14 | 12 | 109.67 | 115.47 | 116.6(0.02) | 115.29(-0.59) | 114.01(-0.41) | 114.1 | 0.5 | | 11 | 26(-0.2) | 50 | [1] | [-19] | [12] | -69 | -332 | RG | 0 | Wait | | (1) | -11 | 26 | -3 | 20 | -1,6 | 67 | | 32 | Nov/14 | 11 | 109.67 | 115.47 | 116.58(-0.05) | 115.98(-0.5) | 114.48(-0.54) | 112.98 | 0.4 | | 11 | 27(0.8) | 10 | [-1] | [-22] | [-15] | -87 | -398 | RG | -0.6 | Wait | | (-1) | -14 | -16 | -19 | -20 | -1.5,1 | 67 | | 33 | Nov/14 | 10 | 109.67 | 115.47 | 116.64(-0.04) | 116.56(-0.37) | 115.1(-0.28) | 113.7 | 0.4 | | 11 | 26(0.7) | 30 | [-1] | [-13] | [-9] | -68 | -280 | RG | -0.6 | Wait | | (-1) | -7 | 6 | -16 | -20 | -1.2,12 | 67 | | 34 | Nov/14 | 9 | 109.67 | 115.47 | 116.69(-0.04) | 116.99(-0.36) | 115.42(-0.5) | 113.46 | 0.4 | | 11 | 25(0.5) | 5 | [-1] | [-19] | [-31] | -61 | -364 | RG | -0.8 | SmallLong? | | (-1) | -13 | -54 | -13 | -20 | -1.4,24 | 67 | | 35 | Nov/11 | 15 | 109.03 | 116.21 | 116.74(0.11) | 117.41(-0.24) | 116(-0.49) | 115.86 | 0.7 | | 14 | 25(-0.5) | 40 | [3] | [-15] | [-8] | -30 | -317 | DR | -0.1 | OpenShort? | | (2) | -13 | -12 | -3 | -20 | -0.4,30 | 71 | | | | |
| 36 | Nov/11 | 14 | 109.03 | 116.21 | 116.61(0.04) | 117.69(-0.21) | 116.57(-0.76) | 116.4 | 0.8 | | 14 | 25(-0.1) | 30 | [1] | [-23] | [-3] | -20 | -257 | DR | -0.1 | OpenShort | | (3) | -20 | 6 | -14 | -20 | -0.1,33 | 71 | | 37 | Nov/11 | 13 | 109.03 | 116.21 | 116.56(0.04) | 117.94(-0.28) | 117.46(-0.48) | 116.12 | 0.7 | | 14 | 25(-0.3) | 40 | [1] | [-16] | [-1] | -22 | -204 | DR | -0.6 | OpenShort | | (1) | -13 | 25 | -27 | -20 | -0.2,33 | 71 | | 38 | Nov/11 | 12 | 109.03 | 116.21 | 116.51(-0.05) | 118.27(-0.4) | 118.03(-0.47) | 115.04 | 0.6 | | 14 | 26(0.2) | -5 | [-1] | [-18] | [-26] | -20 | -202 | RG | -1.2 | SmallLong | | (0) | -13 | -34 | -34 | -20 | -0.6,45 | 71 | | 39 | Nov/11 | 11 | 109.03 | 116.21 | 116.57(-0.03) | 118.75(0.25) | 118.59(-0.23) | 116.57 | 0.8 | | 14 | 25(-0.1) | -5 | [-1] | [-3] | [-32] | 21 | -27 | RG | -0.8 | SmallLong | | (0) | -6 | -48 | -11 | -20 | 0,71 | 71 | | 40 | Nov/11 | 10 | 109.03 | 116.21 | 116.61(0.12) | 118.45(0.47) | 118.86(0.04) | 118.73 | 1 | | 14 | 25(0.6) | 30 | [3] | [8] | [-21] | 59 | 69 | CR | -0.1 | HoldShort | | (2) | 1 | -48 | 4 | -20 | 0.9,86 | 71 | | | | |
| 41 | Nov/11 | 9 | 109.03 | 116.21 | 116.47(0.27) | 117.9(0.63) | 118.81(0.36) | 120.93 | 1.3 | | 14 | 25(2.3) | 50 | [7] | [20] | [21] | 83 | 197 | UT | 0.9 | OpenLong? | | (6) | 10 | 46 | 9 | 20 | 1.9,85 | 71 | | 42 | Nov/10 | 15 | 108.13 | 116.69 | 116.16(0.23) | 117.16(0.39) | 118.38(-0.12) | 118.83 | 1.1 | | 19 | 23(-0.3) | 50 | [6] | [7] | [8] | 55 | -34 | UT | 0.2 | OpenLong? | | (5) | -3 | 24 | -7 | 11 | 1.2,75 | 78 | | 43 | Nov/10 | 14 | 108.13 | 116.69 | 115.89(0.08) | 116.71(0.27) | 118.52(-0.34) | 117.77 | 1 | | 19 | 23(0.4) | 45 | [2] | [-1] | [-2] | 47 | -8 | DR | -0.3 | OpenShort | | (6) | -9 | -1 | -14 | 8 | 0.9,74 | 78 | | 44 | Nov/10 | 13 | 108.13 | 116.69 | 115.8(0.09) | 116.4(0.28) | 118.93(0.74) | 117.82 | 1 | | 19 | 22(0.5) | 50 | [2] | [28] | [-6] | 55 | 269 | CR | -0.5 | HoldShort | | (2) | 20 | -20 | -6 | 20 | 1,80 | 78 | | 45 | Nov/10 | 12 | 108.13 | 116.69 | 115.7(0.19) | 116.08(0.47) | 118.06(0.91) | 118.72 | 1.1 | | 19 | 22(1.2) | 50 | [5] | [36] | [4] | 76 | 298 | UT | 0.3 | OpenLong | | (4) | 24 | -5 | 3 | 20 | 1.5,88 | 78 | | | | |
| 46 | Nov/10 | 11 | 108.13 | 116.69 | 115.48(0.22) | 115.54(0.3) | 116.99(0.89) | 118.93 | 1.1 | | 19 | 21(1.4) | 50 | [6] | [33] | [17] | 89 | 304 | UT | 1 | OpenLong | | (6) | 24 | -9 | 55 | 20 | 1.8,94 | 78 | | 47 | Nov/10 | 10 | 108.13 | 116.69 | 115.23(0.21) | 115.19(0.41) | 115.96(0.95) | 119.35 | 1.2 | | 19 | 19(3.3) | 50 | [6] | [36] | [19] | 74 | 390 | UT | 1.9 | OpenLong | | (6) | 26 | -9 | 48 | 20 | 2.3,66 | 78 | | 48 | Nov/10 | 9 | 108.13 | 116.69 | 114.99(0.16) | 114.72(0.29) | 114.87(0.87) | 119.75 | 1.2 | | 19 | 16(4.2) | 50 | [4] | [32] | [72] | 67 | 467 | UT | 3.2 | OpenLong? | | (6) | 23 | 146 | 22 | 20 | 3.2,37 | 78 | | 49 | Nov/9 | 15 | 107.19 | 114.95 | 114.81(-0.07) | 114.39(-0.35) | 113.88(-0.22) | 113.41 | 0.7 | | 16 | 12(0.3) | 25 | [-2] | [-9] | [-3] | -75 | -105 | RG | -0.4 | Wait? | | (-3) | -6 | -2 | -25 | 15 | -1.3,8 | 76 | | 50 | Nov/9 | 14 | 107.19 | 114.95 | 114.89(-0.03) | 114.79(-0.23) | 114.13(0.03) | 113.48 | 0.7 | | 16 | 12(0.4) | 30 | [-1] | [-0] | [-8] | -69 | -82 | RG | -0.6 | Wait | | (-2) | 1 | -5 | -23 | -20 | -1.3,14 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|