AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.3350 One month high (close): $65.0900

AZN Daily Change: 1.52% Daily StdDev 1.85% AZN EMA_5_Trend: 0.69% 10Minute StdDev: $0.554

Latest Price : $65(1.52%)

Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.6) Mon. Nov 14, 2022($0.8) Fri. Nov 11, 2022($1.3) Thu. Nov 10, 2022($1.7)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.54%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	14	61.01	63.27	64.1(0.06)	64.46(0.17)	64.83(-0.14)	64.71	1.2	22	18(0.6)	50	[3]	[2]	[-2]	55	15	CR	-0.2	HoldShort	(3)	-8	3	-15	-8	1.1,77	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.46(hourly_sma_10 -0.39%) 64.1(hourly_sma_20 -0.94%) 63.27(daily_ema_10 -2.23%) 61.01(daily_ema_20 -5.72%) Resistance Levels:

2	Nov/18	13	61.01	63.27	64.06(0.09)	64.35(0.19)	64.92(0.23)	64.68	1.2	22	17(0.1)	50	[5]	[23]	[-5]	62	70	CR	-0.5	HoldShort	(4)	12	-8	-14	2	1.2,82	77
3	Nov/18	12	61.01	63.27	64(0.11)	64.23(0.22)	64.77(0.29)	64.77	1.2	22	17(0.5)	50	[6]	[28]	[-8]	77	87	CR	0	OpenShort	(7)	16	-19	-13	12	1.5,89	77
4	Nov/18	11	61.01	63.27	63.93(0.09)	64.09(0.17)	64.58(0.36)	64.98	1.3	22	17(2)	50	[5]	[30]	[7]	99	160	UT	0.8	OpenLong	(8)	20	-5	24	20	2.1,96	77
5	Nov/18	10	61.01	63.27	63.87(0.08)	63.98(0.2)	64.35(0.39)	65.03	1.3	22	15(2.5)	50	[4]	[32]	[9]	104	197	UT	1.5	HoldLong	(5)	21	-8	33	20	2.6,89	77

6	Nov/18	9	61.01	63.27	63.82(0.05)	63.85(0.25)	64.1(0.5)	65.12	1.3	22	12(3.7)	50	[3]	[39]	[52]	115	268	UT	2.8	HoldLong?	(5)	27	114	40	20	3.5,77	77
7	Nov/17	15	60.51	62.87	63.79(-0.05)	63.69(0.02)	63.78(0.13)	63.91	1.1	23	8(-1.5)	50	[-3]	[11]	[8]	27	95	UR	0.5	SmallShort?	(-3)	7	8	20	19	0.5,64	76
8	Nov/17	14	60.51	62.87	63.82(-0.03)	63.68(-0.02)	63.7(0.14)	63.83	1	23	10(-0.3)	50	[-2]	[11]	[5]	6	58	UR	0.4	SmallShort	(-4)	8	0	23	16	0,56	76
9	Nov/17	13	60.51	62.87	63.84(-0.05)	63.69(-0.02)	63.7(0)	63.83	1	23	10(-0.7)	50	[-3]	[3]	[8]	-5	45	UR	0.7	SmallShort	(-2)	0	8	21	20	-0,45	76
10	Nov/17	12	60.51	62.87	63.87(-0.03)	63.7(-0.05)	63.61(0.03)	63.75	1	23	11(-0.2)	50	[-2]	[4]	[9]	-32	13	UR	0.4	SmallShort	(-3)	2	16	13	11	-0.4,28	76

11	Nov/17	11	60.51	62.87	63.89(-0.03)	63.73(-0.06)	63.59(-0.03)	63.58	1	23	11(0.3)	40	[-2]	[1]	[1]	-62	-30	UR	-0	SmallShort	(-4)	-2	10	-10	-5	-0.9,11	76
12	Nov/17	10	60.51	62.87	63.91(-0.02)	63.73(0)	63.61(-0.09)	63.48	0.9	23	11(0.3)	45	[-1]	[-1]	[-0]	-67	-72	RG	-0.4	Wait	(-2)	-5	8	-6	-20	-1.3,16	76
13	Nov/17	9	60.51	62.87	63.92(-0.03)	63.73(0)	63.67(-0.17)	63.39	0.9	23	10(0.7)	0	[-2]	[-5]	[-20]	-70	-92	RG	-0.8	SmallLong?	(-2)	-9	-43	-11	-20	-1.6,20	76
14	Nov/16	15	60.04	62.48	63.94(-0.03)	63.77(0.03)	63.67(0)	63.85	1.2	23	10(0)	50	[-2]	[5]	[4]	-32	17	UR	0.2	SmallShort?	(0)	0	15	-6	2	-0.3,26	78
15	Nov/16	14	60.04	62.48	63.96(0.06)	63.75(-0.08)	63.78(-0.16)	63.69	1.1	23	10(-2.7)	50	[3]	[-6]	[0]	-48	-131	RG	-0.3	Wait	(-3)	-9	5	-17	11	-0.9,25	78

16	Nov/16	13	60.04	62.48	63.92(0.08)	63.8(-0.13)	63.88(-0.08)	63.63	1.1	23	12(-2.6)	50	[4]	[-2]	[-8]	-37	-140	DR	-0.6	OpenShort	(5)	-4	-16	-17	5	-0.7,31	78
17	Nov/16	12	60.04	62.48	63.87(0.09)	63.88(-0.13)	63.93(0.11)	63.8	1.2	23	15(-2.3)	50	[5]	[8]	[-4]	-15	-66	CR	-0.3	HoldShort	(5)	6	-10	-13	20	-0.1,38	78
18	Nov/16	11	60.04	62.48	63.81(0.13)	63.96(-0.05)	63.86(0.16)	63.91	1.2	23	17(-2.7)	50	[7]	[14]	[1]	3	-61	UT	0.1	OpenLong	(7)	9	1	-1	5	0.2,48	78
19	Nov/16	10	60.04	62.48	63.73(0.11)	63.99(-0.08)	63.76(0.03)	63.9	1.2	23	20(-1.8)	50	[6]	[5]	[-6]	13	-63	CR	0.2	HoldShort	(8)	2	-20	7	0	0.3,55	78
20	Nov/16	9	60.04	62.48	63.66(0.08)	63.99(0)	63.74(0.03)	64.12	1.3	23	22(0.3)	50	[4]	[7]	[9]	23	5	UT	0.5	OpenLong?	(8)	2	18	8	17	0.7,55	78

21	Nov/15	15	59.58	62.08	63.61(0.02)	63.99(0)	63.72(-0.16)	63.93	1.4	23	22(-0.2)	50	[1]	[-4]	[12]	5	-5	RG	0.3	Wait?	(3)	-9	45	-7	-17	0.5,42	76
22	Nov/15	14	59.58	62.08	63.6(-0.11)	64.04(-0.05)	63.82(-0.37)	63.46	1.2	23	22(-1.4)	-10	[-6]	[-19]	[-6]	-9	-3	DT	-0.5	OpenShort	(-1)	-20	5	-20	-20	-0.2,46	76
23	Nov/15	13	59.58	62.08	63.67(-0.06)	64.07(-0.08)	64.06(-0.23)	63.41	1.2	23	23(-0.4)	-5	[-3]	[-11]	[-18]	-1	-37	RG	-0.9	SmallLong	(-7)	-13	-28	-21	-20	-0.4,59	76
24	Nov/15	12	59.58	62.08	63.71(-0.06)	64.12(-0.08)	64.21(-0.23)	63.71	1.3	23	24(-0.4)	0	[-3]	[-11]	[-16]	25	3	RG	-0.7	Wait	(-3)	-13	-35	-12	-20	0,75	76
25	Nov/15	11	59.58	62.08	63.75(-0.02)	64.17(0.2)	64.36(-0.02)	64.08	1.4	23	24(-0.4)	25	[-1]	[8]	[-15]	50	63	RG	-0.4	Wait	(-2)	-1	-34	2	-20	0.4,90	76

26	Nov/15	10	59.58	62.08	63.76(-0.03)	64.04(0.28)	64.37(0.17)	64.45	1.5	23	24(-0.8)	40	[-2]	[21]	[-5]	63	175	RG	0.1	Wait	(1)	9	-15	8	-14	0.9,90	76
27	Nov/15	9	59.58	62.08	63.78(-0.08)	63.86(0.31)	64.26(0.27)	64.61	1.6	23	25(-1.9)	50	[-4]	[26]	[16]	62	263	UR	0.4	SmallShort?	(-2)	15	37	12	14	1,87	76
28	Nov/14	15	59.17	61.68	63.83(-0.08)	63.66(0.32)	64.09(0.11)	64.21	1.6	23	27(-2.8)	35	[-4]	[19]	[-4]	44	156	RG	0.1	Wait?	(-7)	6	-16	10	-5	0.4,84	80
29	Nov/14	14	59.17	61.68	63.88(0.25)	63.46(0.3)	64.02(0.05)	64.38	1.7	23	30(-5.4)	50	[14]	[19]	[11]	39	-134	UT	0.4	OpenLong	(-4)	3	18	9	20	0.5,76	80
30	Nov/14	13	59.17	61.68	63.72(0.22)	63.27(0.13)	63.99(0.44)	64.19	1.6	23	35(-3.4)	50	[12]	[36]	[15]	26	-30	UT	0.2	OpenLong	(15)	24	23	4	20	0.4,66	80

31	Nov/14	12	59.17	61.68	63.58(0.19)	63.19(0.06)	63.71(0.41)	63.94	1.5	23	39(-2.3)	50	[10]	[32]	[13]	15	-18	UT	0.2	OpenLong	(13)	22	23	1	20	0.3,57	80
32	Nov/14	11	59.17	61.68	63.46(0.16)	63.15(-0.17)	63.45(0.33)	63.7	1.5	23	41(-1.9)	50	[9]	[21]	[3]	12	-30	UT	0.2	OpenLong	(10)	18	-20	13	20	0.2,57	80
33	Nov/14	10	59.17	61.68	63.36(0.17)	63.26(-0.08)	63.24(0.54)	63.92	1.5	23	43(-1.4)	50	[9]	[35]	[0]	14	58	UT	0.5	OpenLong	(11)	29	-29	13	20	0.4,54	80
34	Nov/14	9	59.17	61.68	63.25(0.22)	63.31(-0.02)	62.9(0.56)	64.23	1.6	23	44(-1.1)	50	[12]	[38]	[57]	13	77	UT	1	OpenLong?	(13)	30	139	14	20	0.7,45	80
35	Nov/11	15	58.77	61.16	63.11(0.13)	63.32(-0.25)	62.55(-0.18)	62.78	1.4	22	45(-3.7)	50	[7]	[-10]	[4]	-27	-209	RG	0.2	Wait?	(7)	-10	13	-1	0	-0.2,28	80

36	Nov/11	14	58.77	61.16	63.03(0.1)	63.48(-0.36)	62.66(-0.3)	62.64	1.3	22	49(-1.5)	50	[5]	[-20]	[-0]	-26	-214	RG	-0	Wait	(7)	-16	6	-5	-19	-0.3,32	80
37	Nov/11	13	58.77	61.16	62.97(0.11)	63.71(-0.44)	62.85(-0.7)	62.58	1.3	22	51(-1.6)	50	[6]	[-43]	[4]	-28	-314	RG	-0.2	Wait	(7)	-37	27	-17	-20	-0.3,30	80
38	Nov/11	12	58.77	61.16	62.9(0.05)	63.99(-0.48)	63.29(-0.67)	62.3	1.2	22	52(-0.8)	25	[3]	[-44]	[-16]	-24	-294	DR	-0.6	OpenShort	(6)	-36	-16	-20	-20	-0.4,36	80
39	Nov/11	11	58.77	61.16	62.87(0.06)	64.3(0.2)	63.72(-0.58)	62.46	1.2	22	53(-0.7)	15	[3]	[-20]	[-52]	-12	-253	DR	-0.8	OpenShort	(4)	-31	-84	-25	-20	-0.3,46	80
40	Nov/11	10	58.77	61.16	62.83(0.14)	64.17(0.3)	64.09(-0.33)	63.35	1.5	22	54(-0.6)	50	[8]	[-3]	[-21]	23	-118	DR	-0.5	OpenShort	(8)	-18	-23	-11	-20	0.3,65	80

41	Nov/11	9	58.77	61.16	62.74(0.19)	63.98(0.33)	64.3(-0.39)	63.59	1.6	22	54(-0.2)	40	[10]	[-5]	[-46]	36	-116	DR	-0.4	OpenShort?	(11)	-21	-109	-9	-20	0.5,73	80
42	Nov/10	15	58.37	60.75	62.62(0.29)	63.77(0.49)	64.55(-0.22)	64.76	2.2	26	54(-0.5)	50	[16]	[13]	[12]	62	33	UT	0.1	OpenLong?	(16)	-12	36	-5	14	1.3,79	92
43	Nov/10	14	58.37	60.75	62.44(0.24)	63.46(0.43)	64.69(-0.31)	64.38	2.1	26	55(1.4)	50	[13]	[5]	[0]	56	24	UT	-0.2	OpenLong	(16)	-17	5	-14	8	1.2,76	92
44	Nov/10	13	58.37	60.75	62.29(0.26)	63.19(0.45)	64.89(0.98)	64.33	2.1	26	54(2)	50	[14]	[76]	[-2]	63	315	CR	-0.4	HoldShort	(16)	53	-7	-10	20	1.3,80	92
45	Nov/10	12	58.37	60.75	62.13(0.27)	62.91(0.5)	64.26(0.94)	64.41	2.1	26	52(2.5)	50	[15]	[75]	[-14]	78	338	CR	0.1	OpenShort	(16)	51	-51	-9	20	1.6,88	92

46	Nov/10	11	58.37	60.75	61.96(0.32)	62.6(0.59)	63.66(1.08)	64.96	2.3	26	49(6.1)	50	[17]	[86]	[4]	99	435	UT	0.9	OpenLong	(21)	58	-40	39	20	2.1,96	92
47	Nov/10	10	58.37	60.75	61.76(0.36)	62.23(0.68)	62.98(1.21)	65.4	2.5	26	43(11.7)	50	[20]	[96]	[23]	94	537	UT	2	OpenLong	(22)	65	7	19	20	3,69	92
48	Nov/10	9	58.37	60.75	61.54(0.34)	61.81(0.62)	62.23(1.19)	65.32	2.4	26	31(23.1)	50	[18]	[93]	[164]	106	572	UT	3.5	HoldLong?	(22)	64	408	35	20	4.2,51	92
49	Nov/9	15	57.87	59.98	61.54(0)	61.43(-0.1)	61.5(-0.1)	61.17	1.3	21	8(-1.7)	30	[0]	[-5]	[-10]	-19	-53	DR	-1.4	OpenShort?	(0)	-5	-22	-6	-18	-0.7,49	90
50	Nov/9	14	57.87	59.98	61.33(0.05)	61.49(-0.03)	61.56(0.03)	61.39	1.4	21	10(-1.1)	50	[3]	[5]	[-5]	38	-33	CR	-0.7	HoldShort	(2)	2	-22	13	-3	0.3,80	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI