TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $31.9400 One month high (close): $38.9100

TBT Daily Change: 1.35% Daily StdDev 2.69% TBT EMA_5_Trend: -0.72% 10Minute StdDev: $0.2374

Latest Price : $33.03(1.35%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1) Thu. Nov 10, 2022($1.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.2

Sample size 33 Avg positive next hour return: 0.19%(27%) Avg negative next hour return: -0.5%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	14	35.25	34.45	32.68(-0.09)	32.74(0.12)	32.9(0.37)	33.02	-1.2	-13	12(-3.5)	-50	[-3]	[11]	[6]	90	273	UR	0.6	SmallShort	(1)	14	4	22	15	1.6,100	38
Daily Trend: % Up Forces: Down Forces: 32.68(hourly_sma_20 -1.03%) Support Levels: 32.74(weak_hourly_sma_10 -0.85%) Resistance Levels: 34.45(daily_ema_10 4.33%) 35.25(daily_ema_20 6.75%)

2	Nov/18	13	35.25	34.45	32.71(-0.12)	32.7(0.06)	32.78(0.21)	32.99	-1.2	-13	15(-4)	-50	[-5]	[4]	[9]	75	255	UR	0.8	SmallShort	(-4)	8	0	27	20	1,100	38
3	Nov/18	12	35.25	34.45	32.75(-0.09)	32.68(0.09)	32.71(0.21)	32.99	-1.2	-13	19(-2.8)	-40	[-3]	[4]	[15]	58	205	UR	0.8	SmallShort	(-4)	8	19	30	20	0.7,90	38
4	Nov/18	11	35.25	34.45	32.78(-0.15)	32.65(0.21)	32.64(0.12)	32.83	-1.3	-13	22(-3)	-50	[-6]	[3]	[10]	25	190	UR	0.5	SmallShort	(-6)	5	22	17	3	0.1,72	38
5	Nov/18	10	35.25	34.45	32.83(-0.12)	32.58(0.12)	32.6(0.09)	32.65	-1.4	-13	25(-1.6)	-50	[-5]	[0]	[8]	-6	85	UR	0.1	SmallShort	(-7)	3	22	9	-6	-0.4,54	38

6	Nov/18	9	35.25	34.45	32.87(-0.21)	32.54(-0.06)	32.57(-0.12)	32.47	-1.5	-13	27(-1.1)	-50	[-8]	[-12]	[-6]	-32	50	DT	-0.2	OpenShort?	(-7)	-5	-16	3	-18	-0.8,38	38
7	Nov/17	15	35.51	34.84	32.94(-0.21)	32.54(0)	32.61(-0.09)	32.6	-1.6	-11	28(-3.3)	-50	[-8]	[-9]	[-2]	-25	78	DT	-0	OpenShort?	(-6)	-3	-12	6	15	-0.7,43	40
8	Nov/17	14	35.51	34.84	33.01(-0.27)	32.56(-0.03)	32.64(-0.03)	32.7	-1.6	-11	31(-5.5)	-50	[-10]	[-8]	[7]	-33	156	DP	0.1	OpenShort	(-8)	-1	11	3	20	-0.6,32	40
9	Nov/17	13	35.51	34.84	33.1(-0.3)	32.57(-0.09)	32.65(0.28)	32.61	-1.6	-11	37(-3.6)	-50	[-11]	[2]	[4]	-42	200	UR	-0.1	SmallShort	(-13)	10	5	1	20	-0.8,28	40
10	Nov/17	12	35.51	34.84	33.2(-0.33)	32.6(-0.06)	32.56(0.12)	32.57	-1.7	-11	40(-3)	-50	[-12]	[-3]	[2]	-42	150	DP	0	OpenShort	(-12)	5	0	6	9	-0.9,31	40

11	Nov/17	11	35.51	34.84	33.31(-0.3)	32.62(-0.31)	32.52(0.06)	32.57	-1.7	-11	43(-2)	-50	[-11]	[-10]	[-0]	-42	80	DT	0.1	OpenShort	(-13)	2	-24	18	20	-1,33	40
12	Nov/17	10	35.51	34.84	33.41(-0.27)	32.72(-0.27)	32.5(0.06)	32.77	-1.5	-11	45(-1.7)	-50	[-10]	[-9]	[8]	-46	79	DP	0.3	OpenShort	(-12)	2	1	16	20	-0.8,24	40
13	Nov/17	9	35.51	34.84	33.5(-0.3)	32.81(-0.3)	32.48(-0.03)	32.76	-1.6	-11	47(-0.6)	-50	[-11]	[-13]	[33]	-60	57	DP	0.3	OpenShort?	(-12)	-1	78	12	20	-0.9,13	40
14	Nov/16	15	35.74	35.19	33.6(-0.33)	32.91(-0.51)	32.49(-0.46)	32.12	-2.2	-10	48(-0.5)	-50	[-12]	[-34]	[-16]	-95	-237	DT	-0.4	HoldShort?	(-15)	-17	-30	-0	-20	-1.8,0	40
15	Nov/16	14	35.74	35.19	33.71(-0.27)	33.08(-0.36)	32.64(-0.27)	32.37	-2.1	-10	48(3.3)	-50	[-10]	[-23]	[-12]	-93	-210	DT	-0.3	OpenShort	(-13)	-10	-18	2	-20	-1.7,0	40

16	Nov/16	13	35.74	35.19	33.8(-0.24)	33.2(-0.36)	32.73(-0.64)	32.52	-2	-10	45(3.6)	-50	[-9]	[-37]	[-10]	-95	-304	DT	-0.3	OpenShort	(-11)	-24	-16	2	-20	-1.8,0	40
17	Nov/16	12	35.74	35.19	33.88(-0.21)	33.32(-0.39)	32.94(-0.66)	32.65	-1.9	-10	41(4)	-50	[-8]	[-38]	[-8]	-94	-317	DT	-0.4	OpenShort	(-9)	-25	-15	6	-20	-1.8,1	40
18	Nov/16	11	35.74	35.19	33.95(-0.21)	33.45(-0.54)	33.16(-0.51)	32.77	-1.8	-10	37(3.5)	-50	[-8]	[-35]	[-7]	-99	-271	DT	-0.6	OpenShort	(-7)	-19	-13	-6	-20	-2,1	40
19	Nov/16	10	35.74	35.19	34.02(-0.23)	33.63(-0.53)	33.33(-0.57)	32.88	-1.8	-10	34(4.3)	-50	[-9]	[-37]	[-4]	-102	-256	BT	-0.8	OpenLong	(-8)	-21	6	-11	-20	-2.1,1	40
20	Nov/16	9	35.74	35.19	34.1(-0.23)	33.81(-0.53)	33.52(-0.42)	32.83	-1.8	-10	29(5.6)	-50	[-9]	[-32]	[-38]	-113	-251	DT	-1.4	HoldShort?	(-9)	-16	-86	-11	-20	-2.7,5	40

21	Nov/15	15	35.95	35.58	34.18(-0.12)	33.99(-0.32)	33.66(-0.12)	33.56	-1.7	-5	24(-1.7)	-50	[-5]	[-14]	[-8]	-82	-94	DT	-0.3	HoldShort?	(-6)	-5	-19	1	-18	-1.6,8	41
22	Nov/15	14	35.95	35.58	34.22(-0.06)	34.1(-0.26)	33.7(-0.15)	33.72	-1.6	-5	25(1.4)	-35	[-2]	[-13]	[2]	-70	-127	DP	0.1	OpenShort	(-4)	-6	5	14	-20	-1.4,15	41
23	Nov/15	13	35.95	35.58	34.24(-0.12)	34.19(-0.26)	33.75(-0.53)	33.68	-1.6	-5	24(1.3)	-50	[-5]	[-28]	[-7]	-80	-173	DT	-0.2	OpenShort	(-4)	-20	-11	1	-20	-1.6,10	41
24	Nov/15	12	35.95	35.58	34.28(-0.12)	34.28(-0.17)	33.93(-0.47)	33.77	-1.5	-5	23(1.1)	-50	[-5]	[-24]	[1]	-84	-148	DP	-0.5	OpenShort	(-5)	-18	25	-14	-20	-1.6,6	41
25	Nov/15	11	35.95	35.58	34.32(-0.17)	34.34(-0.2)	34.09(-0.67)	33.56	-1.7	-5	22(3.2)	-50	[-7]	[-33]	[-26]	-113	-217	DT	-1.7	HoldShort	(-6)	-26	-20	-59	-20	-2.5,0	41

26	Nov/15	10	35.95	35.58	34.38(-0.12)	34.41(-0.12)	34.32(-0.55)	33.73	-1.6	-5	18(3.3)	-50	[-5]	[-26]	[-27]	-82	-205	DT	-2.3	OpenShort	(-6)	-21	-30	-46	-20	-2.5,31	41
27	Nov/15	9	35.95	35.58	34.42(-0.09)	34.45(-0.03)	34.51(-0.38)	33.99	-1.4	-5	15(1.3)	-50	[-3]	[-18]	[-36]	-41	-125	DT	-2.4	OpenShort?	(-5)	-14	-72	-30	-20	-2,59	41
28	Nov/14	15	36.02	35.79	34.45(-0.03)	34.46(0.15)	34.64(0.03)	34.62	-1	-3	14(-1)	-10	[-1]	[2]	[4]	65	86	UR	-0.1	SmallShort?	(1)	1	5	9	11	0.9,92	41
29	Nov/14	14	36.02	35.79	34.46(-0.38)	34.41(0.06)	34.63(0.12)	34.58	-1.1	-3	15(-31.9)	-50	[-15]	[1]	[1]	57	434	UR	-0.3	SmallShort	(-1)	5	-10	13	20	0.6,92	41
30	Nov/14	13	36.02	35.79	34.59(-0.37)	34.39(0.06)	34.59(0.26)	34.67	-1	-3	47(-18.6)	-50	[-14]	[6]	[7]	48	447	UR	0.1	SmallShort	(-15)	10	1	20	20	0.1,95	41

31	Nov/14	12	36.02	35.79	34.72(-0.37)	34.37(0.09)	34.5(0.29)	34.66	-1	-3	65(-12.1)	-50	[-14]	[8]	[8]	38	414	UR	0.2	SmallShort	(-17)	11	1	28	20	-0.1,90	41
32	Nov/14	11	36.02	35.79	34.85(-0.31)	34.34(0.15)	34.4(0.38)	34.65	-1	-3	77(-5.8)	-40	[-12]	[13]	[10]	18	339	UR	0.2	SmallShort	(-15)	15	9	26	20	-0.2,73	41
33	Nov/14	10	36.02	35.79	34.96(-0.29)	34.34(0)	34.27(0.2)	34.57	-1.1	-3	83(-3.9)	-30	[-11]	[4]	[15]	-13	225	UR	0.3	SmallShort	(-13)	8	22	20	20	-0.3,45	41
34	Nov/14	9	36.02	35.79	35.06(-0.34)	34.29(-0.03)	34.27(0)	34.38	-1.2	-3	87(-4)	-50	[-13]	[-5]	[9]	-46	145	DP	0.2	OpenShort?	(-13)	0	16	10	20	-0.6,19	41
35	Nov/11	15	36.04	35.96	35.18(-0.45)	34.3(-0.15)	34.2(-0.12)	34.24	-1.3	-2	91(-3.6)	-40	[-17]	[-13]	[7]	-60	141	DP	0	OpenShort?	(-15)	-5	14	5	18	-0.8,10	32

36	Nov/11	14	36.04	35.96	35.34(-0.39)	34.35(-0.15)	34.24(-0.12)	34.12	-1.4	-2	95(-0.7)	-50	[-15]	[-12]	[1]	-72	3	DP	-0.1	OpenShort	(-20)	-5	7	0	-15	-0.9,1	32
37	Nov/11	13	36.04	35.96	35.48(-0.39)	34.4(-0.15)	34.28(-0.12)	34.06	-1.5	-2	95(0.6)	-50	[-15]	[-12]	[-8]	-76	-47	DT	-0.2	HoldShort	(-15)	-5	-15	0	-20	-1.1,2	32
38	Nov/11	12	36.04	35.96	35.62(-0.36)	34.45(-0.14)	34.32(-0.15)	34.19	-1.4	-2	95(1.4)	-50	[-14]	[-13]	[-9]	-74	-85	DT	-0.1	OpenShort	(-17)	-6	-22	2	-20	-1.1,4	32
39	Nov/11	11	36.04	35.96	35.75(-0.33)	34.5(-0.81)	34.37(-0.12)	34.38	-1.2	-2	93(1.7)	-45	[-13]	[-25]	[11]	-72	-85	DP	0	OpenShort	(-13)	-5	-6	6	20	-1.1,6	32
40	Nov/11	10	36.04	35.96	35.87(-0.36)	34.78(-0.83)	34.41(-0.15)	34.43	-1.2	-2	92(1.7)	-40	[-14]	[-26]	[12]	-76	-85	DP	0	OpenShort	(-14)	-6	8	4	20	-1.2,4	32

41	Nov/11	9	36.04	35.96	36(-0.36)	35.07(-0.85)	34.46(-0.14)	34.36	-1.2	-2	90(3.2)	-45	[-14]	[-26]	[9]	-81	-142	DP	-0.1	OpenShort?	(-14)	-5	17	3	20	-1.3,2	32
42	Nov/10	15	36.06	36.1	36.13(-0.39)	35.37(-0.7)	34.51(-0.23)	34.21	-1.3	-0	87(7.4)	-50	[-15]	[-27]	[-16]	-90	-205	DT	-0.3	OpenShort?	(-16)	-9	-30	1	-20	-1.6,0	35
43	Nov/10	14	36.06	36.1	36.27(-0.47)	35.62(-0.61)	34.59(-0.12)	34.47	-1.1	-0	79(2.8)	-50	[-18]	[-21]	[-12]	-88	-78	DT	-0.1	OpenShort	(-15)	-5	-13	7	-20	-1.6,2	35
44	Nov/10	13	36.06	36.1	36.44(-0.38)	35.84(-0.61)	34.63(-1.45)	34.58	-1.1	-0	77(4.4)	-50	[-14]	[-71]	[-12]	-91	-495	DT	-0	OpenShort	(-17)	-55	-15	5	-20	-1.7,2	35
45	Nov/10	12	36.06	36.1	36.58(-0.35)	36.06(-0.74)	35.14(-1.51)	34.71	-1	-0	72(6.5)	-50	[-13]	[-75]	[-3]	-93	-538	DT	-0.4	OpenShort	(-16)	-57	15	4	-20	-1.8,2	35

46	Nov/10	11	36.06	36.1	36.71(-0.38)	36.33(-0.63)	35.68(-1.52)	34.58	-1.1	-0	66(9.6)	-50	[-14]	[-74]	[-26]	-108	-582	DT	-1.2	HoldShort	(-15)	-57	-4	-44	-20	-2.3,0	35
47	Nov/10	10	36.06	36.1	36.85(-0.35)	36.56(-0.63)	36.23(-1.12)	34.61	-1	-0	56(12.6)	-50	[-13]	[-58]	[-28]	-106	-544	DT	-2.1	HoldShort	(-16)	-42	-7	-42	-20	-2.9,17	35
48	Nov/10	9	36.06	36.1	36.98(-0.38)	36.79(-0.57)	36.64(-1.08)	34.67	-1	-0	44(23.1)	-50	[-14]	[-56]	[-116]	-104	-516	DT	-3.2	HoldShort?	(-15)	-41	-266	-35	-20	-3.8,41	35
49	Nov/9	15	36.06	36.21	36.98(0)	37(0.11)	37.04(0.16)	37.18	0.8	5	20(1.1)	25	[0]	[10]	[-5]	23	58	CR	0.5	HoldShort?	(0)	6	-22	8	11	0.2,68	50
50	Nov/9	14	36.06	36.21	37.12(0.08)	36.96(0.11)	37.04(0)	37.39	0.9	5	19(0.3)	50	[3]	[5]	[10]	21	-14	UT	1.4	OpenLong	(1)	0	12	7	20	0.9,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI