|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $71.0500 One month high (close): $97.0500
SPOT Daily Change: -3.1% Daily StdDev 3.74% SPOT EMA_5_Trend: -1.62% 10Minute StdDev: $2.4408
Latest Price : $76.99(-3.1%) | Mon. Nov 21, 2022($1.9) Fri. Nov 18, 2022($1.9) Thu. Nov 17, 2022($2.4) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($1.9) Fri. Nov 11, 2022($4) Thu. Nov 10, 2022($3.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 80.16 | 78.85 | 79.94(-0.57) | 78.21(-0.28) | 77.28(-0.6) | 76.45 | -0.5 | | -5 | 34(-2.3) | -50 | [-15] | [-23] | [-12] | -88 | -56 | DT | -0.4 | HoldShort | | (-12) | -16 | -11 | -2 | -20 | -1.5,0 | 46 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces: 78.85(daily_ema_10 3.14%)
Down Forces:
Support Levels:
Resistance Levels: 78.21(weak_hourly_sma_10 2.3%) 79.94(weak_hourly_sma_20 4.57%) 80.16(daily_ema_20 4.85%)
|
| | | 2 | Nov/18 | 13 | 80.16 | 78.85 | 80.4(-0.52) | 78.43(-0.2) | 77.75(-0.63) | 76.75 | -0.5 | | -5 | 36(-0.9) | -50 | [-14] | [-22] | [-17] | -88 | -117 | DT | -0.4 | HoldShort | | (-17) | -17 | -23 | -3 | -20 | -1.5,0 | 46 | | 3 | Nov/18 | 12 | 80.16 | 78.85 | 80.82(-0.44) | 78.59(-0.19) | 78.24(-0.56) | 77.37 | -0.4 | | -5 | 37(-0.1) | -50 | [-12] | [-20] | [-12] | -83 | -152 | DT | -0.3 | HoldShort | | (-15) | -15 | -16 | -4 | -20 | -1.3,0 | 46 | | 4 | Nov/18 | 11 | 80.16 | 78.85 | 81.18(-0.48) | 78.74(-0.61) | 78.68(-0.37) | 77.8 | -0.3 | | -5 | 37(-0.8) | -50 | [-13] | [-21] | [0] | -81 | -67 | DT | -0.3 | HoldShort | | (-13) | -10 | -7 | -6 | 20 | -1.3,2 | 46 | | 5 | Nov/18 | 10 | 80.16 | 78.85 | 81.57(-0.45) | 79.22(-0.65) | 78.97(-0.34) | 77.98 | -0.3 | | -5 | 38(1) | -50 | [-12] | [-20] | [-8] | -79 | -107 | DT | -0.4 | HoldShort | | (-14) | -9 | -28 | -3 | 18 | -1.4,6 | 46 | | | | |
| 6 | Nov/18 | 9 | 80.16 | 78.85 | 81.94(-0.33) | 79.74(-0.5) | 79.24(0.15) | 78.73 | -0.2 | | -5 | 37(0.2) | -50 | [-9] | [-4] | [-4] | -72 | -54 | DT | -0.2 | OpenShort? | | (-11) | 4 | -21 | 2 | 20 | -1.3,11 | 46 | | 7 | Nov/17 | 15 | 80.72 | 78.35 | 82.21(-0.35) | 80.14(-0.45) | 79.12(0.24) | 79.3 | -0.2 | | -7 | 37(0.8) | -50 | [-9] | [-0] | [0] | -63 | 27 | DT | 0.1 | OpenShort? | | (-10) | 6 | -8 | 9 | 18 | -1.1,15 | 45 | | 8 | Nov/17 | 14 | 80.72 | 78.35 | 82.5(-0.22) | 80.5(-0.42) | 78.93(0.16) | 79.52 | -0.2 | | -7 | 36(1.3) | -45 | [-6] | [-1] | [5] | -69 | -120 | DP | 0.2 | OpenShort | | (-10) | 4 | 7 | 11 | 5 | -1.2,11 | 45 | | 9 | Nov/17 | 13 | 80.72 | 78.35 | 82.68(-0.23) | 80.84(-0.52) | 78.8(-0.83) | 79.33 | -0.2 | | -7 | 35(1.7) | -50 | [-6] | [-29] | [6] | -78 | -389 | DP | 0.2 | OpenShort | | (-7) | -22 | 18 | 12 | -20 | -1.4,7 | 45 | | 10 | Nov/17 | 12 | 80.72 | 78.35 | 82.87(-0.29) | 81.26(-0.49) | 79.46(-0.96) | 78.85 | -0.3 | | -7 | 33(2.7) | -50 | [-8] | [-33] | [-3] | -90 | -442 | DT | -0.3 | OpenShort | | (-8) | -26 | 10 | 13 | -20 | -1.7,3 | 45 | | | | |
| 11 | Nov/17 | 11 | 80.72 | 78.35 | 83.11(-0.25) | 81.66(-0.85) | 80.23(-1.15) | 78.59 | -0.3 | | -7 | 30(3.8) | -50 | [-7] | [-43] | [-6] | -102 | -574 | DT | -0.8 | HoldShort | | (-9) | -31 | 7 | -11 | -20 | -2.1,1 | 45 | | 12 | Nov/17 | 10 | 80.72 | 78.35 | 83.32(-0.24) | 82.36(-0.83) | 81.16(-1.12) | 78.41 | -0.3 | | -7 | 27(5.3) | -50 | [-7] | [-41] | [-21] | -115 | -624 | DT | -1.5 | HoldShort | | (-8) | -30 | -17 | -16 | -20 | -2.6,0 | 45 | | 13 | Nov/17 | 9 | 80.72 | 78.35 | 83.52(-0.23) | 83.05(-0.68) | 82.08(-0.98) | 78.86 | -0.3 | | -7 | 21(5.7) | -50 | [-6] | [-36] | [-65] | -128 | -574 | DT | -2.2 | HoldShort? | | (-6) | -26 | -133 | -27 | -20 | -3.1,0 | 45 | | 14 | Nov/16 | 15 | 81.1 | 77.62 | 83.52(0) | 83.62(-0.36) | 82.89(-0.19) | 82.64 | 0.2 | | -8 | 16(0.4) | -50 | [0] | [-8] | [-3] | -70 | -175 | DR | -0.2 | OpenShort? | | (-0) | -5 | -2 | -6 | -10 | -1,5 | 50 | | 15 | Nov/16 | 14 | 81.1 | 77.62 | 83.71(-0.04) | 83.92(-0.26) | 83.05(-0.05) | 82.7 | 0.2 | | -8 | 15(0.3) | -50 | [-1] | [-3] | [-11] | -66 | -93 | DT | -0.3 | OpenShort | | (0) | -1 | -20 | -6 | -20 | -0.9,7 | 50 | | | | |
| 16 | Nov/16 | 13 | 81.1 | 77.62 | 83.74(0.02) | 84.14(-0.17) | 83.09(-0.54) | 83.26 | 0.3 | | -8 | 15(-0.1) | -50 | [1] | [-15] | [0] | -46 | -201 | RG | 0.2 | Wait | | (0) | -14 | 15 | -14 | -20 | -0.4,14 | 50 | | 17 | Nov/16 | 12 | 81.1 | 77.62 | 83.74(0) | 84.28(-0.28) | 83.54(-0.58) | 82.84 | 0.2 | | -8 | 15(-0.1) | -50 | [0] | [-17] | [-10] | -51 | -244 | DR | -0.6 | OpenShort | | (-1) | -16 | -5 | -19 | -20 | -0.8,19 | 50 | | 18 | Nov/16 | 11 | 81.1 | 77.62 | 83.72(0.05) | 84.52(-0.01) | 84.03(-0.43) | 82.99 | 0.3 | | -8 | 15(-0.7) | -50 | [1] | [-10] | [-22] | -47 | -234 | DR | -1 | OpenShort | | (1) | -12 | -17 | -41 | -20 | -0.7,21 | 50 | | 19 | Nov/16 | 10 | 81.1 | 77.62 | 83.68(0.17) | 84.53(0.09) | 84.39(-0.38) | 83.48 | 0.3 | | -8 | 16(-1.7) | -30 | [5] | [-6] | [-4] | -4 | -263 | DR | -0.8 | OpenShort | | (3) | -10 | 22 | -24 | -20 | -0.2,51 | 50 | | 20 | Nov/16 | 9 | 81.1 | 77.62 | 83.54(0.1) | 84.45(-0.14) | 84.71(-0.58) | 82.86 | 0.2 | | -8 | 18(-1.7) | -50 | [3] | [-15] | [-43] | 6 | -306 | DR | -1.5 | OpenShort? | | (3) | -16 | -94 | -19 | -20 | -0.5,68 | 50 | | | | |
| 21 | Nov/15 | 15 | 81.37 | 76.83 | 83.46(0.41) | 84.57(0.37) | 85.2(0.24) | 85.62 | 0.6 | | -10 | 19(-2.7) | 15 | [11] | [16] | [5] | 76 | -62 | UT | 0.3 | HoldLong? | | (9) | 6 | 15 | -2 | 8 | 1.6,86 | 49 | | 22 | Nov/15 | 14 | 81.37 | 76.83 | 83.12(0.42) | 84.26(0.33) | 85.2(0) | 85.19 | 0.5 | | -10 | 22(-3.8) | 10 | [11] | [9] | [6] | 69 | -138 | RG | 0.1 | Wait | | (11) | 0 | 18 | -3 | 8 | 1.3,86 | 49 | | 23 | Nov/15 | 13 | 81.37 | 76.83 | 82.77(0.45) | 83.98(0.21) | 85(0.37) | 84.67 | 0.5 | | -10 | 26(-4) | -10 | [12] | [17] | [-11] | 63 | -99 | CR | -0.2 | HoldShort | | (12) | 10 | -33 | -4 | 9 | 1,88 | 49 | | 24 | Nov/15 | 12 | 81.37 | 76.83 | 82.4(0.52) | 83.8(0.38) | 84.69(0.62) | 85.63 | 0.6 | | -10 | 30(-2) | 40 | [14] | [27] | [15] | 82 | 54 | UT | 0.4 | HoldLong | | (16) | 17 | 26 | 0 | 20 | 1.5,94 | 49 | | 25 | Nov/15 | 11 | 81.37 | 76.83 | 81.97(0.44) | 83.48(0.17) | 84.17(0.25) | 84.87 | 0.5 | | -10 | 32(-1.5) | 20 | [12] | [14] | [8] | 77 | 3 | UT | 0.3 | HoldLong | | (15) | 7 | 6 | 3 | 20 | 1.3,94 | 49 | | | | |
| 26 | Nov/15 | 10 | 81.37 | 76.83 | 81.61(0.38) | 83.34(0.1) | 83.96(0.31) | 84.7 | 0.5 | | -10 | 33(-1.3) | 10 | [10] | [14] | [1] | 76 | 102 | RG | 0.3 | Wait | | (14) | 8 | -15 | 2 | 20 | 1.3,93 | 49 | | 27 | Nov/15 | 9 | 81.37 | 76.83 | 81.3(0.56) | 83.26(0.41) | 83.7(0.88) | 85.13 | 0.5 | | -10 | 35(1.1) | 40 | [15] | [34] | [33] | 82 | 158 | UT | 0.6 | OpenLong? | | (14) | 24 | 72 | 3 | 20 | 1.5,94 | 49 | | 28 | Nov/14 | 15 | 81.46 | 76.2 | 80.85(0.4) | 82.92(0.12) | 82.97(0.07) | 83.08 | 0.2 | | -13 | 33(-1.3) | -5 | [11] | [7] | [-1] | 67 | -70 | CR | 0 | HoldShort? | | (11) | 2 | -3 | 1 | -7 | 0.9,94 | 34 | | 29 | Nov/14 | 14 | 81.46 | 76.2 | 80.53(0.75) | 82.82(0.23) | 82.91(0.13) | 83.17 | 0.2 | | -13 | 35(-8.7) | -5 | [20] | [12] | [-6] | 69 | -332 | CR | 0.1 | HoldShort | | (13) | 4 | -15 | 2 | -18 | 1,94 | 34 | | 30 | Nov/14 | 13 | 81.46 | 76.2 | 79.93(0.82) | 82.63(0.35) | 82.8(0.12) | 83.61 | 0.3 | | -13 | 43(-6.1) | 30 | [22] | [14] | [12] | 72 | -271 | UT | 0.3 | OpenLong | | (24) | 3 | 33 | -0 | 8 | 1.2,92 | 34 | | | | |
| 31 | Nov/14 | 12 | 81.46 | 76.2 | 79.28(0.74) | 82.34(0.45) | 82.7(-0.13) | 82.68 | 0.2 | | -13 | 50(-4.7) | 5 | [20] | [8] | [-1] | 63 | -283 | CR | -0 | HoldShort | | (23) | -4 | 14 | -5 | -20 | 0.9,90 | 34 | | 32 | Nov/14 | 11 | 81.46 | 76.2 | 78.7(0.72) | 81.97(0.5) | 82.81(-0.1) | 82.29 | 0.1 | | -13 | 54(-3.3) | -20 | [19] | [10] | [-14] | 63 | -229 | CR | -0.1 | HoldShort | | (22) | -3 | -17 | -7 | -20 | 0.9,90 | 34 | | 33 | Nov/14 | 10 | 81.46 | 76.2 | 78.14(0.79) | 81.56(0.68) | 82.89(0.19) | 82.78 | 0.2 | | -13 | 58(-2.2) | -5 | [21] | [20] | [-2] | 73 | -96 | CR | -0 | HoldShort | | (23) | 5 | 5 | -6 | -20 | 1.1,95 | 34 | | 34 | Nov/14 | 9 | 81.46 | 76.2 | 77.53(0.75) | 81.01(0.7) | 82.73(0.32) | 82.64 | 0.2 | | -13 | 60(-0.6) | -10 | [20] | [24] | [-8] | 77 | 39 | CR | -0 | OpenShort? | | (24) | 9 | -21 | -4 | -6 | 1.2,97 | 34 | | 35 | Nov/11 | 15 | 81.64 | 75.88 | 76.95(0.77) | 80.45(0.71) | 82.47(0.61) | 83.23 | 0.2 | | -13 | 60(1.2) | 20 | [21] | [32] | [7] | 85 | 247 | UT | 0.2 | OpenLong? | | (25) | 16 | 4 | -3 | 20 | 1.4,100 | 38 | | | | |
| 36 | Nov/11 | 14 | 81.64 | 75.88 | 76.36(0.69) | 79.88(0.69) | 81.97(1.04) | 83.13 | 0.2 | | -13 | 59(3.1) | 25 | [19] | [43] | [17] | 90 | 492 | UT | 0.3 | OpenLong | | (23) | 28 | 19 | -2 | 20 | 1.6,100 | 38 | | 37 | Nov/11 | 13 | 81.64 | 75.88 | 75.84(0.7) | 79.33(0.7) | 81.13(1.13) | 82.59 | 0.1 | | -13 | 56(3.2) | 25 | [19] | [45] | [17] | 90 | 502 | UT | 0.4 | OpenLong | | (20) | 31 | 18 | -3 | 20 | 1.6,100 | 38 | | 38 | Nov/11 | 12 | 81.64 | 75.88 | 75.31(0.59) | 78.78(0.69) | 80.22(1.2) | 82.07 | 0.1 | | -13 | 53(4.1) | 25 | [16] | [46] | [20] | 93 | 632 | UT | 0.5 | OpenLong | | (21) | 32 | 27 | 2 | 20 | 1.7,100 | 38 | | 39 | Nov/11 | 11 | 81.64 | 75.88 | 74.87(0.51) | 78.24(1.35) | 79.27(1.14) | 81.33 | -0 | | -13 | 49(4.5) | 25 | [14] | [53] | [8] | 95 | 654 | UT | 0.6 | OpenLong | | (17) | 31 | 21 | 4 | 4 | 1.8,100 | 38 | | 40 | Nov/11 | 10 | 81.64 | 75.88 | 74.49(0.46) | 77.2(1.29) | 78.38(0.8) | 80.75 | -0.1 | | -13 | 44(4.3) | 25 | [12] | [43] | [26] | 98 | 600 | UT | 0.7 | OpenLong | | (14) | 22 | 66 | 5 | 20 | 1.9,100 | 38 | | | | |
| 41 | Nov/11 | 9 | 81.64 | 75.88 | 74.15(0.42) | 76.22(1.06) | 77.76(0.3) | 78.95 | -0.4 | | -13 | 40(2.6) | 25 | [11] | [26] | [13] | 88 | 331 | UT | 0.4 | OpenLong? | | (11) | 8 | 33 | 1 | 20 | 1.6,98 | 38 | | 42 | Nov/10 | 15 | 81.54 | 75.68 | 73.84(0.35) | 75.42(0.94) | 77.53(0.26) | 78.06 | -0.5 | | -16 | 37(2.3) | 10 | [9] | [21] | [12] | 84 | 306 | RG | 0.2 | Wait? | | (11) | 7 | 28 | -4 | 20 | 1.5,96 | 40 | | 43 | Nov/10 | 14 | 81.54 | 75.68 | 73.58(0.29) | 74.72(0.92) | 77.33(0.17) | 77.32 | -0.6 | | -16 | 35(2) | -10 | [8] | [18] | [5] | 83 | 277 | RG | -0 | Wait | | (9) | 5 | 8 | -9 | 20 | 1.5,95 | 40 | | 44 | Nov/10 | 13 | 81.54 | 75.68 | 73.37(0.29) | 74.04(0.79) | 77.2(1.53) | 77.1 | -0.6 | | -16 | 33(2) | 30 | [8] | [54] | [4] | 84 | 599 | UT | -0 | OpenLong | | (9) | 42 | -14 | -1 | 20 | 1.5,96 | 40 | | 45 | Nov/10 | 12 | 81.54 | 75.68 | 73.16(0.36) | 73.46(0.85) | 76.04(1.85) | 77.48 | -0.6 | | -16 | 31(3.3) | 25 | [10] | [64] | [15] | 97 | 686 | UT | 0.6 | OpenLong | | (10) | 51 | -8 | 10 | 20 | 1.9,99 | 40 | | | | |
| 46 | Nov/10 | 11 | 81.54 | 75.68 | 72.9(0.37) | 72.84(0.68) | 74.66(1.86) | 77.7 | -0.5 | | -16 | 28(4.3) | 25 | [10] | [62] | [42] | 110 | 753 | UT | 1.5 | HoldLong | | (11) | 52 | 23 | 59 | 20 | 2.4,100 | 40 | | 47 | Nov/10 | 10 | 81.54 | 75.68 | 72.63(0.28) | 72.35(0.67) | 73.3(1.59) | 77.1 | -0.6 | | -16 | 23(4) | 15 | [8] | [54] | [39] | 88 | 730 | UT | 2.2 | OpenLong | | (11) | 44 | 17 | 55 | 20 | 2.6,73 | 40 | | 48 | Nov/10 | 9 | 81.54 | 75.68 | 72.43(0.3) | 71.87(0.52) | 72.15(1.79) | 76.66 | -0.7 | | -16 | 19(5.8) | 15 | [8] | [58] | [108] | 67 | 721 | UT | 3.2 | OpenLong? | | (8) | 50 | 225 | 22 | 20 | 3,42 | 40 | | 49 | Nov/9 | 15 | 81.77 | 75.92 | 72.21(-0.03) | 71.5(-0.39) | 70.88(-0.01) | 71.16 | -1.5 | | -21 | 14(0.2) | -50 | [-1] | [-10] | [6] | -66 | -126 | DP | 0.3 | OpenShort? | | (-3) | -0 | 16 | -22 | 20 | -1.1,12 | 32 | | 50 | Nov/9 | 14 | 81.77 | 75.92 | 72.23(-0.03) | 71.78(-0.43) | 70.89(-0.21) | 70.77 | -1.5 | | -21 | 13(0.3) | -50 | [-1] | [-17] | [-6] | -77 | -221 | DT | -0.1 | HoldShort | | (-2) | -6 | -4 | -26 | -4 | -1.5,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|