NVS Trading Signals: Hourly Price Prediction

^ NVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)

One month low (close): $75.5500 One month high (close): $85.7000

NVS Daily Change: 2.68% Daily StdDev 1.2% NVS EMA_5_Trend: 0.41% 10Minute StdDev: $0.9709

Latest Price : $85.7(2.68%)

Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.1) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($1.2)

NVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	14	81.96	83.62	83.94(0.08)	84.48(0.3)	85.28(0.09)	85.33	1.5	21	41(2.3)	50	[7]	[27]	[1]	83	117	UT	0.1	OpenLong	(6)	8	7	-9	5	1.5,95	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.48(hourly_sma_10 -1%) 83.94(hourly_sma_20 -1.63%) 83.62(daily_ema_10 -2%) 81.96(daily_ema_20 -3.95%) Resistance Levels:

2	Nov/18	13	81.96	83.62	83.87(0.11)	84.23(0.31)	85.2(0.45)	85.26	1.4	21	38(2.7)	50	[9]	[58]	[-1]	87	172	CR	0.1	OpenShort	(7)	38	-7	-2	20	1.6,97	72
3	Nov/18	12	81.96	83.62	83.78(0.1)	83.97(0.35)	84.82(0.44)	85.33	1.5	21	36(3.6)	50	[8]	[58]	[-0]	97	200	UT	0.6	OpenLong	(11)	37	-13	5	20	1.9,99	72
4	Nov/18	11	81.96	83.62	83.7(0.1)	83.68(0.23)	84.45(0.49)	85.45	1.5	21	32(5.2)	50	[8]	[57]	[27]	110	231	UT	1.4	HoldLong	(10)	41	39	38	20	2.4,100	72
5	Nov/18	10	81.96	83.62	83.62(0.04)	83.49(0.18)	84.04(0.43)	85.08	1.4	21	27(2.9)	50	[3]	[49]	[21]	94	233	UT	1.7	OpenLong	(6)	36	23	32	20	2.4,84	72

6	Nov/18	9	81.96	83.62	83.59(0.05)	83.34(0.17)	83.68(0.52)	84.87	1.3	21	24(2.8)	50	[4]	[56]	[67]	81	223	UT	2.2	OpenLong?	(4)	43	162	34	20	2.4,71	72
7	Nov/17	15	81.54	83.22	83.55(-0.06)	83.2(-0.04)	83.25(0.14)	83.37	0.7	20	21(0.3)	30	[-5]	[13]	[-1]	-4	68	RG	0.3	Wait?	(-5)	12	-14	14	17	-0.4,56	67
8	Nov/17	14	81.54	83.22	83.6(-0.01)	83.23(-0.04)	83.13(0.25)	83.5	0.8	20	21(-0.1)	50	[-1]	[23]	[10]	-2	60	UR	0.7	SmallShort	(-5)	22	9	28	20	-0.2,53	67
9	Nov/17	13	81.54	83.22	83.61(-0.04)	83.26(-0.05)	82.92(-0.04)	83.42	0.8	20	21(-0.1)	50	[-4]	[-3]	[14]	-22	9	RG	1	SmallShort	(-1)	-4	22	24	20	-0.4,38	67
10	Nov/17	12	81.54	83.22	83.64(-0.04)	83.3(-0.12)	82.95(-0.06)	83.22	0.7	20	21(0.2)	50	[-4]	[-8]	[23]	-45	-26	RG	0.5	Wait	(-5)	-5	52	28	15	-0.8,25	67

11	Nov/17	11	81.54	83.22	83.67(-0.07)	83.4(-0.14)	83(-0.18)	82.74	0.5	20	21(2.1)	5	[-6]	[-20]	[-3]	-85	-86	RG	-0.5	Wait	(-6)	-16	0	-7	-20	-1.8,10	67
12	Nov/17	10	81.54	83.22	83.73(-0.05)	83.52(-0.1)	83.15(-0.22)	82.74	0.5	20	19(2.4)	30	[-4]	[-21]	[6]	-95	-126	BT	-0.9	OpenLong	(-6)	-19	31	-5	-20	-2.2,10	67
13	Nov/17	9	81.54	83.22	83.77(-0.06)	83.6(-0.13)	83.33(-0.32)	82.46	0.4	20	16(5.1)	-0	[-5]	[-31]	[-49]	-128	-180	RG	-2.2	SmallLong?	(-6)	-28	-122	-20	-20	-3.3,5	67
14	Nov/16	15	81.16	82.94	83.77(0)	83.71(-0.05)	83.6(-0.07)	83.59	0.9	20	11(0.4)	50	[0]	[-5]	[3]	-65	-47	RG	-0	Wait?	(0)	-6	14	-9	2	-0.8,5	73
15	Nov/16	14	81.16	82.94	83.82(-0.04)	83.75(-0.1)	83.66(-0.18)	83.46	0.9	20	11(0.5)	10	[-4]	[-17]	[-6]	-79	-44	RG	-0.7	Wait	(0)	-16	-4	-25	-10	-1.3,4	73

16	Nov/16	13	81.16	82.94	83.85(-0.01)	83.83(-0.1)	83.81(-0.08)	83.49	0.9	20	10(0.4)	20	[-1]	[-8]	[-11]	-69	-50	RG	-1.2	SmallLong	(-2)	-7	-17	-28	-10	-1.4,16	73
17	Nov/16	12	81.16	82.94	83.86(-0.01)	83.91(-0.08)	83.88(0.01)	83.65	1	20	10(0.1)	30	[-1]	[1]	[-9]	-37	-18	RG	-0.9	SmallLong	(-1)	1	-16	-21	-1	-0.8,33	73
18	Nov/16	11	81.16	82.94	83.87(0.01)	83.98(0.01)	83.87(0.06)	83.8	1	20	10(-0.2)	50	[1]	[9]	[-4]	-3	-6	CR	-0.3	HoldShort	(0)	5	-13	8	-19	-0.3,55	73
19	Nov/16	10	81.16	82.94	83.86(0.02)	83.97(-0.01)	83.82(-0.05)	83.92	1.1	20	10(-0.5)	50	[2]	[-1]	[-6]	14	-21	DR	0.4	OpenShort	(2)	-4	-29	21	0	0.2,59	73
20	Nov/16	9	81.16	82.94	83.84(0.02)	83.98(0.05)	83.86(0.01)	84.19	1.2	20	10(0.8)	50	[2]	[7]	[16]	27	23	UT	1.2	OpenLong?	(4)	1	37	15	10	1.3,44	73

21	Nov/15	15	80.82	82.65	83.84(0)	83.98(0)	83.85(-0.08)	83.85	1.2	20	10(-0.2)	50	[0]	[-4]	[6]	-28	-20	RG	0	Wait?	(0)	-7	32	-21	-7	0.1,20	74
22	Nov/15	14	80.82	82.65	83.82(-0.1)	83.98(0)	83.92(-0.21)	83.56	1.1	20	10(-4.1)	-30	[-9]	[-17]	[-10]	-48	16	DT	-1.4	OpenShort	(-2)	-18	-4	-35	-20	-1,27	74
23	Nov/15	13	80.82	82.65	83.9(-0.07)	83.98(0)	84.1(-0.02)	83.59	1.1	20	14(-2)	-20	[-6]	[0]	[-21]	-19	22	DT	-1.4	OpenShort	(-7)	-2	-47	-17	-20	-0.9,54	74
24	Nov/15	12	80.82	82.65	83.96(-0.05)	83.94(0.06)	84.12(0.02)	84.03	1.2	20	16(-1.3)	25	[-4]	[7]	[-6]	36	62	RG	-0.2	Wait	(-5)	2	-22	8	-7	0.2,81	74
25	Nov/15	11	80.82	82.65	84(-0.02)	83.89(0.04)	84.1(0.07)	84.23	1.3	20	17(-1.2)	50	[-2]	[11]	[5]	56	65	UR	0.3	SmallShort	(-2)	6	-5	30	20	0.5,93	74

26	Nov/15	10	80.82	82.65	84.02(-0.05)	83.86(0.06)	84.04(0.12)	84.28	1.3	20	18(-1.8)	45	[-4]	[15]	[3]	32	107	UR	0.5	SmallShort	(-4)	10	-6	22	18	0.5,69	74
27	Nov/15	9	80.82	82.65	84.06(-0.06)	83.81(0.07)	83.94(0.19)	84.34	1.4	20	20(-2.8)	50	[-5]	[22]	[27]	11	133	UR	0.8	SmallShort?	(-5)	16	67	17	20	0.5,48	74
28	Nov/14	15	80.5	82.38	84.11(-0.1)	83.75(0.01)	83.78(0.02)	83.72	1.3	20	23(-1.7)	-10	[-9]	[3]	[-7]	-33	50	RG	-0.1	Wait?	(-9)	2	-23	6	-5	-0.7,35	77
29	Nov/14	14	80.5	82.38	84.19(0.05)	83.74(0.04)	83.76(0.11)	83.93	1.3	20	25(-1.8)	50	[4]	[15]	[3]	-34	-51	UT	0.3	OpenLong	(-7)	10	0	12	10	-0.4,26	77
30	Nov/14	13	80.5	82.38	84.15(0.06)	83.71(0.02)	83.67(-0.01)	83.93	1.3	20	27(-1.4)	50	[5]	[4]	[5]	-41	-90	UT	0.4	OpenLong	(5)	-1	10	3	10	-0.3,17	77

31	Nov/14	12	80.5	82.38	84.1(0.04)	83.69(-0.01)	83.67(0)	83.84	1.3	20	28(-1)	50	[4]	[3]	[14]	-51	-69	UT	0.2	OpenLong	(5)	0	38	-2	19	-0.4,9	77
32	Nov/14	11	80.5	82.38	84.1(0)	83.7(-0.19)	83.68(-0.05)	83.49	1.2	20	29(-0.1)	50	[0]	[-9]	[-4]	-69	-82	DR	-0.3	OpenShort	(2)	-4	-11	-14	20	-0.8,1	77
33	Nov/14	10	80.5	82.38	84.07(0.02)	83.86(-0.14)	83.68(0)	83.59	1.2	20	29(-0.4)	50	[2]	[-3]	[1]	-50	-79	RG	-0.2	Wait	(1)	0	7	-8	5	-0.6,15	77
34	Nov/14	9	80.5	82.38	84.05(0.02)	83.98(-0.14)	83.72(-0.04)	83.52	1.2	20	29(-1.1)	35	[2]	[-6]	[-18]	-44	-89	DR	-0.3	OpenShort?	(1)	-4	-49	-5	-8	-0.7,24	77
35	Nov/11	15	80.19	82.14	84.03(0.08)	84.1(-0.11)	83.75(0.07)	83.97	1.4	24	31(-1.5)	50	[7]	[7]	[6]	-26	-71	UT	0.3	OpenLong?	(5)	6	14	0	10	-0.1,27	83

36	Nov/11	14	80.19	82.14	83.96(0.12)	84.19(-0.13)	83.69(-0.02)	83.84	1.4	24	32(-4.2)	50	[10]	[-0]	[6]	-25	-130	UT	0.2	OpenLong	(6)	-2	18	-2	6	-0.1,28	83
37	Nov/11	13	80.19	82.14	83.86(0.11)	84.3(-0.21)	83.71(-0.35)	83.67	1.3	24	36(-4.2)	50	[10]	[-33]	[-3]	-30	-211	DR	-0	OpenShort	(11)	-30	2	-13	-14	-0.2,25	83
38	Nov/11	12	80.19	82.14	83.77(0.11)	84.48(-0.19)	84(-0.28)	83.65	1.3	24	40(-2.7)	50	[10]	[-26]	[-3]	-27	-184	DR	-0.3	OpenShort	(11)	-24	5	-19	-20	-0.1,26	83
39	Nov/11	11	80.19	82.14	83.68(0.08)	84.64(0.07)	84.24(-0.26)	83.6	1.3	24	43(-1.8)	50	[7]	[-13]	[-17]	-19	-151	DR	-0.6	OpenShort	(10)	-23	-12	-29	-20	-0.1,34	83
40	Nov/11	10	80.19	82.14	83.61(0.08)	84.58(0.05)	84.46(-0.3)	83.71	1.3	24	45(-1.7)	45	[7]	[-18]	[-18]	9	-140	DR	-0.6	OpenShort	(9)	-26	-24	-19	-20	0.1,56	83

41	Nov/11	9	80.19	82.14	83.54(0.13)	84.54(0.11)	84.71(-0.22)	83.94	1.4	24	47(-1.4)	50	[11]	[-7]	[-47]	31	-129	DR	-0.6	OpenShort?	(10)	-19	-119	-13	-20	0.3,73	83
42	Nov/10	15	79.76	81.81	83.43(0.2)	84.45(0.2)	84.9(-0.07)	85.06	2.1	27	48(-1.2)	50	[17]	[13]	[7]	69	-10	UT	0.1	OpenLong?	(17)	-6	20	-4	13	1.3,86	91
43	Nov/10	14	79.76	81.81	83.26(0.18)	84.28(0.18)	84.96(-0.08)	84.87	2	27	49(0.8)	50	[15]	[11]	[5]	67	0	UT	-0.1	OpenLong	(18)	-7	17	-9	6	1.3,84	91
44	Nov/10	13	79.76	81.81	83.11(0.17)	84.13(0.2)	85.03(0.37)	84.71	1.9	27	48(1)	50	[15]	[50]	[-5]	69	117	CR	-0.3	HoldShort	(16)	32	-11	-13	7	1.3,86	91
45	Nov/10	12	79.76	81.81	82.97(0.18)	83.96(0.26)	84.72(0.41)	84.81	2	27	47(2.1)	50	[15]	[56]	[-9]	80	146	CR	0.1	OpenShort	(17)	35	-25	-13	13	1.5,92	91

46	Nov/10	11	79.76	81.81	82.82(0.21)	83.74(0.38)	84.37(0.44)	85.05	2.1	27	45(3.5)	50	[18]	[65]	[-7]	95	176	CR	0.6	OpenShort	(19)	38	-33	10	20	1.9,97	91
47	Nov/10	10	79.76	81.81	82.65(0.25)	83.42(0.46)	84(0.5)	85.37	2.2	27	42(7.6)	50	[21]	[74]	[12]	107	211	UT	1.3	HoldLong	(22)	43	14	10	20	2.5,94	91
48	Nov/10	9	79.76	81.81	82.44(0.22)	83.04(0.39)	83.58(0.43)	85.24	2.1	27	34(8.4)	50	[19]	[65]	[93]	119	233	UT	1.9	HoldLong?	(22)	37	235	40	20	3.2,89	91
49	Nov/9	15	79.29	81.23	82.26(0.12)	82.72(0.1)	83.22(0.01)	83.07	1.6	23	26(-2.8)	50	[10]	[12]	[3]	65	-12	UT	-0.2	OpenLong?	(10)	1	-4	22	12	1.2,85	92
50	Nov/9	14	79.29	81.23	82.16(0.1)	82.64(0.12)	83.21(0.12)	83.1	1.6	23	29(1)	50	[9]	[23]	[1]	76	41	UT	-0.2	HoldLong	(11)	11	-12	25	11	1.4,91	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI