|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.3150 One month high (close): $73.9700
NTAP Daily Change: 1.44% Daily StdDev 2.2% NTAP EMA_5_Trend: 0.07% 10Minute StdDev: $0.6878
Latest Price : $73.93(1.44%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.8) Thu. Nov 10, 2022($1.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 14 | 70.27 | 71.97 | 72.72(-0.04) | 73.06(0.29) | 73.51(0.12) | 73.65 | 1.3 | | 14 | 27(-1.6) | 45 | [-2] | [15] | [1] | 84 | 198 | UR | 0.2 | SmallShort | | (1) | 6 | 2 | 4 | -1 | 1.4,99 | 62 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 72.72(hourly_sma_20 -1.26%)
Support Levels: 73.06(hourly_sma_10 -0.8%) 71.97(daily_ema_10 -2.28%) 70.27(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Nov/18 | 13 | 70.27 | 71.97 | 72.75(-0.03) | 72.85(0.28) | 73.42(0.22) | 73.61 | 1.3 | | 14 | 28(-0.9) | 50 | [-1] | [19] | [7] | 79 | 203 | UR | 0.3 | SmallShort | | (-1) | 10 | 12 | 10 | 12 | 1.2,99 | 62 | | 3 | Nov/18 | 12 | 70.27 | 71.97 | 72.77(-0.04) | 72.65(0.3) | 73.26(0.22) | 73.43 | 1.2 | | 14 | 29(-1.6) | 50 | [-2] | [20] | [3] | 72 | 181 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 16 | 15 | 0.9,99 | 62 | | 4 | Nov/18 | 11 | 70.27 | 71.97 | 72.8(-0.08) | 72.43(0.14) | 73.1(0.29) | 73.47 | 1.3 | | 14 | 31(-3.8) | 50 | [-4] | [19] | [12] | 73 | 236 | UR | 0.5 | SmallShort | | (-2) | 13 | 7 | 23 | 20 | 0.9,100 | 62 | | 5 | Nov/18 | 10 | 70.27 | 71.97 | 72.86(-0.08) | 72.33(0.11) | 72.89(0.4) | 73.36 | 1.2 | | 14 | 34(-3.2) | 50 | [-4] | [23] | [12] | 49 | 244 | UR | 0.5 | SmallShort | | (-5) | 18 | 8 | 24 | 20 | 0.6,84 | 62 | | | | |
| 6 | Nov/18 | 9 | 70.27 | 71.97 | 72.92(-0.11) | 72.25(0.07) | 72.6(0.46) | 73.24 | 1.2 | | 14 | 38(-2.6) | 50 | [-5] | [25] | [20] | 25 | 256 | UR | 0.7 | SmallShort? | | (-5) | 21 | 29 | 22 | 20 | 0.3,67 | 62 | | 7 | Nov/17 | 15 | 69.85 | 71.46 | 73(-0.08) | 72.2(0.01) | 72.27(0.32) | 72.79 | 1 | | 14 | 40(3.1) | 50 | [-4] | [17] | [11] | 3 | 123 | UR | 0.5 | SmallShort? | | (-7) | 15 | 9 | 22 | 20 | -0.2,58 | 60 | | 8 | Nov/17 | 14 | 69.85 | 71.46 | 73.06(-0.07) | 72.19(-0.06) | 72.04(0.38) | 72.65 | 1 | | 14 | 37(0) | 50 | [-3] | [19] | [12] | -23 | 99 | UR | 0.6 | SmallShort | | (-5) | 17 | 14 | 21 | 20 | -0.4,37 | 60 | | 9 | Nov/17 | 13 | 69.85 | 71.46 | 73.11(-0.08) | 72.23(-0.06) | 71.77(0.01) | 72.43 | 0.9 | | 14 | 37(-0.1) | 50 | [-4] | [2] | [15] | -41 | -12 | UR | 0.6 | SmallShort | | (-4) | 1 | 29 | 17 | 20 | -0.6,24 | 60 | | 10 | Nov/17 | 12 | 69.85 | 71.46 | 73.17(-0.15) | 72.27(-0.15) | 71.76(-0.18) | 71.99 | 0.8 | | 14 | 37(0.7) | 40 | [-7] | [-10] | [14] | -62 | -58 | RG | 0.2 | Wait | | (-7) | -8 | 32 | 17 | 7 | -1.1,16 | 60 | | | | |
| 11 | Nov/17 | 11 | 69.85 | 71.46 | 73.28(-0.15) | 72.38(-0.37) | 71.89(-0.33) | 71.51 | 0.6 | | 14 | 37(3) | 15 | [-7] | [-21] | [-4] | -86 | -174 | RG | -0.4 | Wait | | (-9) | -15 | -10 | 1 | -6 | -1.7,7 | 60 | | 12 | Nov/17 | 10 | 69.85 | 71.46 | 73.39(-0.11) | 72.65(-0.27) | 72.13(-0.22) | 71.67 | 0.6 | | 14 | 34(1.7) | 50 | [-5] | [-14] | [7] | -91 | -177 | RG | -0.5 | Wait | | (-7) | -10 | 30 | -1 | -20 | -1.8,4 | 60 | | 13 | Nov/17 | 9 | 69.85 | 71.46 | 73.47(-0.16) | 72.85(-0.42) | 72.29(-0.55) | 71.22 | 0.5 | | 14 | 32(7.3) | -10 | [-7] | [-32] | [-35] | -113 | -289 | DT | -1.2 | HoldShort? | | (-8) | -25 | -81 | -6 | -20 | -2.5,0 | 60 | | 14 | Nov/16 | 15 | 69.36 | 70.95 | 73.59(-0.05) | 73.16(-0.31) | 72.69(-0.11) | 72.47 | 1 | | 14 | 25(3.4) | 35 | [-2] | [-10] | [-4] | -90 | -127 | RG | -0.3 | Wait? | | (-3) | -5 | -11 | 1 | -1 | -1.6,0 | 64 | | 15 | Nov/16 | 14 | 69.36 | 70.95 | 73.63(-0.08) | 73.39(-0.29) | 72.77(-0.15) | 72.64 | 1.1 | | 14 | 21(1.5) | 35 | [-4] | [-11] | [0] | -88 | -90 | RG | -0.2 | Wait | | (-2) | -7 | 1 | 2 | -6 | -1.5,0 | 64 | | | | |
| 16 | Nov/16 | 13 | 69.36 | 70.95 | 73.69(-0.08) | 73.6(-0.26) | 72.88(-0.41) | 72.62 | 1.1 | | 14 | 20(1.4) | 10 | [-4] | [-22] | [-8] | -95 | -171 | RG | -0.4 | Wait | | (-4) | -18 | -11 | -6 | -20 | -1.8,0 | 64 | | 17 | Nov/16 | 12 | 69.36 | 70.95 | 73.75(-0.05) | 73.79(-0.18) | 73.18(-0.33) | 72.79 | 1.1 | | 14 | 18(1.5) | 20 | [-2] | [-17] | [-10] | -93 | -162 | RG | -0.7 | Wait | | (-4) | -15 | -9 | -13 | -20 | -1.7,0 | 64 | | 18 | Nov/16 | 11 | 69.36 | 70.95 | 73.79(-0.04) | 73.92(-0.08) | 73.42(-0.29) | 72.93 | 1.2 | | 14 | 17(0.9) | 25 | [-2] | [-12] | [-12] | -93 | -152 | RG | -0.9 | SmallLong | | (-2) | -13 | 1 | -39 | -20 | -1.7,0 | 64 | | 19 | Nov/16 | 10 | 69.36 | 70.95 | 73.82(-0.03) | 73.98(-0.13) | 73.63(-0.51) | 72.91 | 1.1 | | 14 | 16(1.2) | 10 | [-1] | [-23] | [-16] | -77 | -213 | RG | -1.5 | SmallLong | | (-2) | -23 | -13 | -35 | -20 | -1.9,21 | 64 | | 20 | Nov/16 | 9 | 69.36 | 70.95 | 73.84(0.04) | 74.08(-0.12) | 74.01(-0.43) | 73.11 | 1.2 | | 14 | 15(-1.7) | 20 | [2] | [-19] | [-33] | -53 | -240 | DR | -2 | OpenShort? | | (-1) | -19 | -67 | -34 | -20 | -1.6,37 | 64 | | | | |
| 21 | Nov/15 | 15 | 68.87 | 70.6 | 73.81(0.14) | 74.17(0.05) | 74.33(-0.09) | 74.16 | 1.6 | | 15 | 16(-2.9) | 50 | [6] | [2] | [-0] | 23 | -105 | UT | -0.3 | OpenLong? | | (5) | -4 | 13 | -22 | -9 | 0.7,55 | 68 | | 22 | Nov/15 | 14 | 68.87 | 70.6 | 73.71(0.15) | 74.13(0.05) | 74.4(-0.05) | 73.96 | 1.6 | | 15 | 19(-3.8) | 50 | [7] | [4] | [-8] | 28 | -127 | CR | -0.7 | HoldShort | | (7) | -2 | -6 | -20 | -20 | 0.4,68 | 68 | | 23 | Nov/15 | 13 | 68.87 | 70.6 | 73.6(0.16) | 74.09(0.08) | 74.44(0.13) | 74.05 | 1.6 | | 15 | 23(-3.5) | 50 | [7] | [12] | [-17] | 50 | -61 | CR | -0.5 | HoldShort | | (8) | 6 | -43 | -10 | -15 | 0.6,85 | 68 | | 24 | Nov/15 | 12 | 68.87 | 70.6 | 73.48(0.25) | 74.03(0.22) | 74.34(0.27) | 74.74 | 1.8 | | 15 | 27(-2) | 50 | [11] | [23] | [3] | 88 | -6 | UT | 0.5 | HoldLong | | (11) | 12 | 1 | 7 | 20 | 1.5,100 | 68 | | 25 | Nov/15 | 11 | 68.87 | 70.6 | 73.3(0.25) | 73.87(0.14) | 74.14(0.18) | 74.72 | 1.8 | | 15 | 29(-1.7) | 50 | [11] | [17] | [8] | 88 | -7 | UT | 0.6 | HoldLong | | (12) | 8 | 8 | 10 | 20 | 1.5,100 | 68 | | | | |
| 26 | Nov/15 | 10 | 68.87 | 70.6 | 73.12(0.22) | 73.77(0.11) | 74.01(0.23) | 74.6 | 1.8 | | 15 | 30(-0.3) | 50 | [10] | [18] | [18] | 81 | 45 | UT | 0.6 | HoldLong | | (12) | 10 | 36 | 3 | 20 | 1.5,93 | 68 | | 27 | Nov/15 | 9 | 68.87 | 70.6 | 72.96(0.19) | 73.69(0.03) | 73.84(0.12) | 74.04 | 1.6 | | 15 | 31(-1.3) | 50 | [9] | [11] | [12] | 68 | -5 | UT | 0.2 | OpenLong? | | (9) | 5 | 31 | -1 | 19 | 1.1,90 | 68 | | 28 | Nov/14 | 15 | 68.31 | 70.26 | 72.82(0.18) | 73.67(0.01) | 73.75(0.03) | 73.56 | 1.6 | | 16 | 32(-2.5) | 50 | [8] | [7] | [-7] | 58 | -65 | CR | -0.2 | HoldShort? | | (9) | 1 | -17 | -2 | -14 | 0.7,90 | 66 | | 29 | Nov/14 | 14 | 68.31 | 70.26 | 72.69(0.39) | 73.66(0.08) | 73.73(0.19) | 73.83 | 1.7 | | 16 | 34(-10.4) | 50 | [18] | [18] | [-3] | 71 | -169 | CR | 0.1 | HoldShort | | (10) | 9 | -13 | 5 | 0 | 1,96 | 66 | | 30 | Nov/14 | 13 | 68.31 | 70.26 | 72.41(0.39) | 73.6(0.19) | 73.59(0.08) | 74.03 | 1.8 | | 16 | 45(-6) | 50 | [18] | [16] | [6] | 72 | -134 | UT | 0.3 | OpenLong | | (19) | 4 | 14 | 4 | 4 | 1.1,94 | 66 | | | | |
| 31 | Nov/14 | 12 | 68.31 | 70.26 | 72.13(0.36) | 73.46(0.25) | 73.53(-0.01) | 73.81 | 1.7 | | 16 | 51(-4) | 50 | [16] | [13] | [6] | 64 | -118 | UT | 0.2 | OpenLong | | (19) | -1 | 23 | -0 | -20 | 1,89 | 66 | | 32 | Nov/14 | 11 | 68.31 | 70.26 | 71.87(0.35) | 73.28(0.22) | 73.54(-0.07) | 73.45 | 1.6 | | 16 | 55(-3.1) | 50 | [16] | [9] | [-4] | 55 | -132 | CR | -0.1 | HoldShort | | (17) | -3 | -2 | -9 | -20 | 0.9,82 | 66 | | 33 | Nov/14 | 10 | 68.31 | 70.26 | 71.62(0.32) | 73.12(0.27) | 73.59(0.01) | 73.49 | 1.6 | | 16 | 58(-1.5) | 50 | [15] | [14] | [2] | 61 | -45 | UT | -0.1 | OpenLong | | (17) | 1 | 18 | -9 | -20 | 1,86 | 66 | | 34 | Nov/14 | 9 | 68.31 | 70.26 | 71.39(0.34) | 72.92(0.26) | 73.58(-0.04) | 73.21 | 1.5 | | 16 | 59(-1.6) | 50 | [15] | [11] | [-14] | 65 | -87 | CR | -0.2 | HoldShort? | | (16) | -2 | -30 | -8 | -20 | 1,90 | 66 | | 35 | Nov/11 | 15 | 67.8 | 69.84 | 71.15(0.37) | 72.73(0.34) | 73.61(0.29) | 73.68 | 1.9 | | 17 | 61(-0.3) | 50 | [17] | [29] | [-3] | 81 | 76 | CR | 0 | OpenShort? | | (18) | 13 | -13 | -4 | 19 | 1.3,98 | 71 | | | | |
| 36 | Nov/11 | 14 | 67.8 | 69.84 | 70.89(0.3) | 72.48(0.36) | 73.4(0.52) | 73.89 | 1.9 | | 17 | 61(3.5) | 50 | [14] | [39] | [9] | 88 | 257 | UT | 0.3 | OpenLong | | (19) | 23 | 14 | -3 | 20 | 1.5,100 | 71 | | 37 | Nov/11 | 13 | 67.8 | 69.84 | 70.68(0.3) | 72.22(0.33) | 73.02(0.51) | 73.67 | 1.9 | | 17 | 58(3.6) | 50 | [14] | [38] | [10] | 90 | 255 | UT | 0.4 | OpenLong | | (15) | 23 | 14 | -2 | 20 | 1.6,100 | 71 | | 38 | Nov/11 | 12 | 67.8 | 69.84 | 70.47(0.26) | 71.98(0.35) | 72.65(0.54) | 73.46 | 1.8 | | 17 | 54(4.6) | 50 | [12] | [39] | [9] | 93 | 301 | UT | 0.5 | OpenLong | | (14) | 24 | 8 | 1 | 20 | 1.7,100 | 71 | | 39 | Nov/11 | 11 | 67.8 | 69.84 | 70.29(0.23) | 71.73(0.73) | 72.26(0.6) | 73.33 | 1.7 | | 17 | 50(5.4) | 50 | [10] | [50] | [16] | 98 | 351 | UT | 0.7 | OpenLong | | (12) | 27 | 46 | 3 | 1 | 1.9,100 | 71 | | 40 | Nov/11 | 10 | 67.8 | 69.84 | 70.13(0.16) | 71.21(0.59) | 71.83(0.41) | 72.62 | 1.5 | | 17 | 44(3.6) | 50 | [7] | [37] | [14] | 95 | 305 | UT | 0.6 | OpenLong | | (8) | 19 | 38 | 3 | 12 | 1.8,100 | 71 | | | | |
| 41 | Nov/11 | 9 | 67.8 | 69.84 | 70.02(0.16) | 70.79(0.48) | 71.54(0.15) | 72.04 | 1.3 | | 17 | 41(2.4) | 50 | [7] | [23] | [7] | 90 | 173 | UT | 0.4 | OpenLong? | | (6) | 7 | 15 | 2 | 18 | 1.6,100 | 71 | | 42 | Nov/10 | 15 | 67.23 | 69.37 | 69.91(0.16) | 70.45(0.46) | 71.43(0.18) | 71.81 | 1.6 | | 16 | 38(-0.5) | 50 | [7] | [23] | [9] | 89 | 160 | UT | 0.3 | HoldLong? | | (8) | 8 | 18 | 1 | 20 | 1.6,99 | 69 | | 43 | Nov/10 | 14 | 67.23 | 69.37 | 69.8(0.14) | 70.13(0.4) | 71.3(0.15) | 71.54 | 1.5 | | 16 | 39(2.6) | 50 | [6] | [21] | [9] | 85 | 150 | UT | 0.2 | OpenLong | | (8) | 7 | 16 | -5 | 20 | 1.5,97 | 69 | | 44 | Nov/10 | 13 | 67.23 | 69.37 | 69.7(0.14) | 69.85(0.39) | 71.19(0.85) | 71.3 | 1.4 | | 16 | 36(2) | 50 | [6] | [52] | [10] | 85 | 300 | UT | 0.1 | OpenLong | | (6) | 39 | 11 | 4 | 20 | 1.5,97 | 69 | | 45 | Nov/10 | 12 | 67.23 | 69.37 | 69.6(0.14) | 69.58(0.39) | 70.59(0.79) | 71.13 | 1.3 | | 16 | 34(2.2) | 50 | [6] | [50] | [3] | 86 | 275 | UT | 0.5 | OpenLong | | (6) | 36 | -15 | 14 | 20 | 1.5,98 | 69 | | | | |
| 46 | Nov/10 | 11 | 67.23 | 69.37 | 69.5(0.17) | 69.31(0.26) | 70.04(0.82) | 71.35 | 1.4 | | 16 | 32(3.5) | 50 | [8] | [48] | [26] | 100 | 304 | UT | 1.4 | HoldLong | | (8) | 37 | 10 | 61 | 20 | 2,100 | 69 | | 47 | Nov/10 | 10 | 67.23 | 69.37 | 69.38(0.2) | 69.13(0.28) | 69.47(0.78) | 71.19 | 1.4 | | 16 | 28(3.5) | 50 | [9] | [47] | [25] | 72 | 256 | UT | 2.1 | OpenLong | | (8) | 36 | 13 | 49 | 20 | 2.2,67 | 69 | | 48 | Nov/10 | 9 | 67.23 | 69.37 | 69.24(0.17) | 68.94(0.13) | 68.93(0.6) | 71 | 1.3 | | 16 | 25(3) | 50 | [8] | [35] | [80] | 43 | 231 | UT | 2.9 | OpenLong? | | (9) | 27 | 192 | 14 | 20 | 2.4,33 | 69 | | 49 | Nov/9 | 15 | 66.83 | 68.93 | 69.12(-0.04) | 68.85(-0.3) | 68.52(-0.07) | 68.22 | 0.5 | | 13 | 22(0.5) | 30 | [-2] | [-10] | [-10] | -84 | -109 | RG | -0.5 | Wait? | | (-1) | -3 | -16 | -28 | 3 | -1.4,1 | 71 | | 50 | Nov/9 | 14 | 66.83 | 68.93 | 69.15(-0.03) | 69.06(-0.26) | 68.57(-0.03) | 68.45 | 0.6 | | 13 | 21(0.6) | 35 | [-1] | [-7] | [-7] | -75 | -77 | RG | -0.2 | Wait | | (-1) | -1 | -6 | -25 | -10 | -1.1,3 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|