|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.5950 One month high (close): $81.2700
SHY Daily Change: -0.12% Daily StdDev 0.15% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0612
Latest Price : $81.07(-0.12%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0.2) Thu. Nov 10, 2022($0.2)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 80.99 | 81.06 | 81.19(-0.01) | (0) | 81.14(-0.01) | 81.11 | 0.5 | | 7 | 26(1.1) | -5 | [-7] | [-6] | [-4] | -80 | -3 | RG | -0.5 | Wait | | (-7) | -7 | -7 | -7 | 0 | -1.4,5 | 51 | Sample size 50 Avg positive next hour return: 0.03%(46%) Avg negative next hour return: -0.03%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.19(weak_hourly_sma_20 0.1%)
|
| | | 2 | Nov/18 | 12 | 80.99 | 81.06 | 81.19(0) | (0) | 81.15(-0.01) | 81.12 | 0.6 | | 7 | 25(1.4) | 20 | [0] | [-4] | [-13] | -78 | -12 | DR | -0.6 | HoldShort | | (0) | -7 | -36 | -5 | -1 | -1.5,10 | 51 | | 3 | Nov/18 | 11 | 80.99 | 81.06 | 81.2(-0.01) | 81.15(-0.02) | 81.15(0) | 81.16 | 0.8 | | 7 | 23(0.5) | 10 | [-7] | [-6] | [1] | -56 | 9 | RG | 0 | Wait | | (-7) | 0 | 0 | 0 | 6 | -0.8,14 | 51 | | 4 | Nov/18 | 10 | 80.99 | 81.06 | 81.2(0) | 81.17(-0.01) | 81.15(0) | 81.16 | 0.8 | | 7 | 23(0.6) | 50 | [0] | [-1] | [3] | -58 | -10 | RG | 0 | Wait | | (0) | 0 | 7 | 4 | -1 | -1,17 | 51 | | 5 | Nov/18 | 9 | 80.99 | 81.06 | 81.2(0) | 81.18(-0.01) | 81.16(0.01) | 81.15 | 0.7 | | 7 | 22(0.7) | 45 | [0] | [6] | [-4] | -63 | -8 | CR | -0.2 | HoldShort? | | (0) | 7 | -14 | 6 | -1 | -1.2,17 | 51 | | | | |
| 6 | Nov/17 | 15 | 80.98 | 81.03 | 81.21(-0.01) | 81.19(-0.01) | 81.16(0) | 81.17 | 0.8 | | 7 | 21(1.4) | 20 | [-7] | [-1] | [4] | -56 | 9 | RG | 0.4 | Wait? | | (-7) | 0 | 7 | 9 | 5 | -0.9,17 | 49 | | 7 | Nov/17 | 14 | 80.98 | 81.03 | 81.21(0) | 81.2(-0.01) | 81.16(0) | 81.16 | 0.8 | | 7 | 20(-0.3) | 50 | [0] | [1] | [4] | -69 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 7 | 9 | -1 | -1.3,14 | 49 | | 8 | Nov/17 | 13 | 80.98 | 81.03 | 81.21(0) | 81.21(-0.01) | 81.15(-0.04) | 81.15 | 0.7 | | 7 | 20(0.3) | 20 | [0] | [-26] | [-1] | -80 | -19 | DR | 0 | HoldShort | | (0) | -27 | 0 | -8 | -1 | -1.5,8 | 49 | | 9 | Nov/17 | 12 | 80.98 | 81.03 | 81.21(0) | 81.22(-0.01) | 81.18(-0.02) | 81.15 | 0.7 | | 7 | 20(0.1) | 30 | [0] | [-13] | [-2] | -84 | -15 | DR | -0.7 | HoldShort | | (0) | -13 | 7 | -23 | -9 | -1.5,4 | 49 | | 10 | Nov/17 | 11 | 80.98 | 81.03 | 81.21(0) | 81.23(-0.01) | 81.2(-0.02) | 81.14 | 0.7 | | 7 | 20(0.9) | 15 | [0] | [-13] | [-11] | -95 | -15 | DR | -1.3 | HoldShort | | (0) | -13 | -7 | -54 | -1 | -1.8,0 | 49 | | | | |
| 11 | Nov/17 | 10 | 80.98 | 81.03 | 81.21(0) | 81.24(-0.01) | 81.22(-0.02) | 81.15 | 0.7 | | 7 | 19(-1.1) | 15 | [0] | [-13] | [-12] | -57 | -15 | DR | -1.6 | OpenShort | | (0) | -13 | -14 | -40 | -7 | -1.6,33 | 49 | | 12 | Nov/17 | 9 | 80.98 | 81.03 | 81.21(0) | 81.24(0) | 81.24(-0.02) | 81.17 | 0.8 | | 7 | 20(-1.3) | -5 | [0] | [-9] | [-33] | -15 | -15 | DR | -1.5 | OpenShort? | | (0) | -13 | -86 | -27 | 0 | -1.1,63 | 49 | | 13 | Nov/16 | 15 | 80.96 | 80.97 | 81.22(0.01) | 81.24(0) | 81.24(0) | 81.27 | 1.4 | | 7 | 21(-1) | 50 | [7] | [6] | [2] | 67 | 1 | UT | 0.2 | OpenLong? | | (7) | 0 | 7 | 1 | -6 | 1,92 | 48 | | 14 | Nov/16 | 14 | 80.96 | 80.97 | 81.22(0) | 81.25(0.01) | 81.24(0) | 81.26 | 1.4 | | 7 | 22(0.4) | 25 | [0] | [7] | [-1] | 62 | 10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 1,87 | 48 | | 15 | Nov/16 | 13 | 80.96 | 80.97 | 81.22(0) | 81.25(0) | 81.24(0) | 81.26 | 1.4 | | 7 | 22(0.7) | 25 | [0] | [4] | [2] | 65 | 10 | UR | 0 | SmallShort | | (0) | 0 | 7 | -5 | 0 | 1,90 | 48 | | | | |
| 16 | Nov/16 | 12 | 80.96 | 80.97 | 81.21(0.01) | 81.25(0) | 81.26(0.01) | 81.25 | 1.3 | | 7 | 21(0.3) | 50 | [7] | [12] | [-6] | 65 | -7 | CR | -0.2 | HoldShort | | (7) | 7 | -14 | -8 | 7 | 0.9,92 | 48 | | 17 | Nov/16 | 11 | 80.96 | 80.97 | 81.21(0) | 81.24(0.01) | 81.26(0) | 81.27 | 1.4 | | 7 | 21(1.1) | 30 | [0] | [7] | [2] | 84 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 7 | 2 | -5 | 1.5,96 | 48 | | 18 | Nov/16 | 10 | 80.96 | 80.97 | 81.21(0) | 81.23(0.01) | 81.25(0.01) | 81.26 | 1.4 | | 7 | 20(0.8) | 30 | [0] | [14] | [-1] | 81 | 12 | CR | 0.2 | OpenShort | | (0) | 7 | -7 | 6 | 1 | 1.4,96 | 48 | | 19 | Nov/16 | 9 | 80.96 | 80.97 | 81.2(0.01) | 81.22(0.01) | 81.24(0.02) | 81.27 | 1.4 | | 7 | 19(1.8) | 50 | [7] | [22] | [11] | 90 | 5 | UT | 0.7 | OpenLong? | | (7) | 13 | 29 | 10 | 1 | 1.7,97 | 48 | | 20 | Nov/15 | 15 | 80.93 | 80.92 | 81.2(0) | 81.21(0.01) | 81.24(0) | 81.24 | 1.5 | | 7 | 17(-0.2) | 35 | [0] | [7] | [4] | 77 | 10 | UR | 0.5 | SmallShort? | | (0) | 0 | 7 | 12 | 1 | 1.3,94 | 53 | | | | |
| 21 | Nov/15 | 14 | 80.93 | 80.92 | 81.2(0) | 81.2(0.01) | 81.22(-0.01) | 81.23 | 1.4 | | 7 | 17(-0.5) | 20 | [0] | [0] | [0] | 62 | -2 | UT | 0.3 | OpenLong | | (0) | -7 | 0 | 0 | 1 | 1.1,84 | 53 | | 22 | Nov/15 | 13 | 80.93 | 80.92 | 81.2(0) | 81.19(0.01) | 81.23(0.02) | 81.23 | 1.4 | | 7 | 18(-0.5) | 50 | [0] | [20] | [10] | 59 | 5 | UR | 0 | SmallShort | | (0) | 13 | 29 | 3 | 1 | 1.1,81 | 53 | | 23 | Nov/15 | 12 | 80.93 | 80.92 | 81.2(0) | 81.18(0.01) | 81.21(0.01) | 81.2 | 1.3 | | 7 | 18(-0.8) | 40 | [0] | [14] | [-4] | 42 | 2 | CR | -0.3 | HoldShort | | (0) | 7 | -14 | 6 | 0 | 0.3,84 | 53 | | 24 | Nov/15 | 11 | 80.93 | 80.92 | 81.19(-0.01) | 81.18(0) | 81.2(0.01) | 81.22 | 1.4 | | 7 | 19(-0.6) | 5 | [-7] | [9] | [1] | 62 | 12 | UR | 0.5 | SmallShort | | (0) | 7 | -14 | 37 | 0 | 0.7,94 | 53 | | 25 | Nov/15 | 10 | 80.93 | 80.92 | 81.19(0) | 81.18(0) | 81.19(0.02) | 81.24 | 1.5 | | 7 | 20(-0.3) | 45 | [0] | [17] | [6] | 50 | 5 | UR | 1.2 | SmallShort | | (0) | 13 | 0 | 32 | 7 | 1,75 | 53 | | | | |
| 26 | Nov/15 | 9 | 80.93 | 80.92 | 81.19(0) | 81.18(0) | 81.17(0.02) | 81.24 | 1.5 | | 7 | 20(-0.7) | 50 | [0] | [17] | [30] | 24 | 5 | UR | 1.7 | SmallShort? | | (0) | 13 | 79 | 20 | 6 | 0.9,51 | 53 | | 27 | Nov/14 | 15 | 80.92 | 80.87 | 81.19(0) | 81.18(0) | 81.15(0.01) | 81.15 | 1.2 | | 0 | 21(-0.5) | 15 | [0] | [8] | [-3] | -49 | -8 | CR | 0 | HoldShort? | | (-7) | 7 | -7 | -1 | 0 | -1.1,29 | 53 | | 28 | Nov/14 | 14 | 80.92 | 80.87 | 81.2(0.02) | 81.17(-0.01) | 81.15(0) | 81.16 | 1.2 | | 0 | 21(-26.4) | 50 | [13] | [1] | [0] | -46 | -19 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 2 | 0 | -0.9,27 | 53 | | 29 | Nov/14 | 13 | 80.92 | 80.87 | 81.18(0.02) | 81.17(0) | 81.14(-0.02) | 81.16 | 1.2 | | 0 | 48(-17.4) | 50 | [13] | [-9] | [1] | -37 | -23 | RG | 0.2 | Wait | | (14) | -13 | 7 | -6 | -1 | -0.2,18 | 53 | | 30 | Nov/14 | 12 | 80.92 | 80.87 | 81.16(0.02) | 81.17(0) | 81.16(-0.01) | 81.15 | 1.2 | | 0 | 65(-13) | 50 | [13] | [-2] | [6] | -45 | -21 | RG | -0.1 | Wait | | (7) | -7 | 29 | -20 | 0 | -0.1,8 | 53 | | | | |
| 31 | Nov/14 | 11 | 80.92 | 80.87 | 81.14(0.01) | 81.18(-0.02) | 81.17(-0.02) | 81.12 | 1 | | 0 | 78(-9.7) | 10 | [7] | [-17] | [-8] | -53 | -14 | DR | -0.3 | OpenShort | | (14) | -13 | -7 | -34 | -1 | -0.1,0 | 53 | | 32 | Nov/14 | 10 | 80.92 | 80.87 | 81.13(0.02) | 81.2(-0.01) | 81.19(-0.01) | 81.13 | 1 | | 0 | 88(-7.7) | 35 | [13] | [-5] | [-10] | -19 | -21 | DR | -0.3 | OpenShort | | (14) | -7 | -14 | -26 | -9 | 0,31 | 53 | | 33 | Nov/14 | 9 | 80.92 | 80.87 | 81.11(0.02) | 81.21(-0.01) | 81.2(-0.01) | 81.15 | 1.2 | | 0 | 96(-7.8) | -5 | [13] | [-5] | [-26] | 16 | -21 | DR | -0.3 | OpenShort? | | (14) | -7 | -71 | -14 | -1 | 0.2,61 | 53 | | 34 | Nov/11 | 15 | 80.91 | 80.85 | 81.09(0.04) | 81.21(0) | 81.21(0.01) | 81.23 | 1.7 | | 0 | 103(-12.3) | 45 | [27] | [15] | [-1] | 48 | -15 | CR | 0.1 | HoldShort? | | (29) | 7 | 0 | -3 | 0 | 0.7,80 | 58 | | 35 | Nov/11 | 14 | 80.91 | 80.85 | 81.06(0.02) | 81.21(0) | 81.21(0) | 81.23 | 1.7 | | 0 | 116(-5.4) | 40 | [13] | [5] | [3] | 60 | 1 | UT | 0.1 | OpenLong | | (14) | 0 | 7 | 1 | 6 | 0.8,90 | 58 | | | | |
| 36 | Nov/11 | 13 | 80.91 | 80.85 | 81.04(0.04) | 81.22(-0.01) | 81.21(0) | 81.22 | 1.6 | | 0 | 121(-4.2) | 45 | [27] | [5] | [4] | 58 | -17 | UT | 0.1 | OpenLong | | (29) | 0 | 14 | -2 | 0 | 0.8,88 | 58 | | 37 | Nov/11 | 12 | 80.91 | 80.85 | 81.01(0.02) | 81.22(0) | 81.2(-0.01) | 81.2 | 1.5 | | 0 | 125(-3.4) | 30 | [13] | [-2] | [2] | 57 | -1 | RG | 0 | Wait | | (29) | -7 | 7 | -4 | 0 | 0.8,87 | 58 | | 38 | Nov/11 | 11 | 80.91 | 80.85 | 80.99(0.04) | 81.23(0.05) | 81.21(-0.01) | 81.19 | 1.5 | | 0 | 129(-2.6) | 45 | [27] | [18] | [-3] | 56 | -20 | CR | -0.1 | HoldShort | | (29) | -7 | 0 | -9 | -16 | 0.8,86 | 58 | | 39 | Nov/11 | 10 | 80.91 | 80.85 | 80.96(0.04) | 81.19(0.05) | 81.22(-0.01) | 81.19 | 1.5 | | 0 | 131(-0.1) | 50 | [27] | [18] | [0] | 63 | -10 | UT | -0.1 | OpenLong | | (14) | -7 | 7 | -7 | -9 | 0.9,90 | 58 | | 40 | Nov/11 | 9 | 80.91 | 80.85 | 80.93(0.02) | 81.15(0.05) | 81.23(-0.02) | 81.18 | 1.4 | | 0 | 131(0.6) | 0 | [13] | [8] | [-23] | 68 | 7 | CR | -0.2 | HoldShort? | | (29) | -13 | -64 | -7 | -9 | 1,93 | 58 | | | | |
| 41 | Nov/10 | 15 | 80.89 | 80.83 | 80.91(0.04) | 81.11(0.06) | 81.23(0) | 81.25 | 2 | | 0 | 131(-2.6) | 50 | [27] | [28] | [-1] | 82 | 3 | CR | 0 | OpenShort? | | (29) | 0 | 0 | -5 | -1 | 1.4,97 | 57 | | 42 | Nov/10 | 14 | 80.89 | 80.83 | 80.88(0.04) | 81.06(0.06) | 81.25(0.01) | 81.25 | 2 | | 0 | 133(4.5) | 50 | [27] | [34] | [-1] | 85 | 15 | CR | 0 | OpenShort | | (29) | 7 | 0 | -7 | 6 | 1.5,97 | 57 | | 43 | Nov/10 | 13 | 80.89 | 80.83 | 80.85(0.04) | 81.01(0.06) | 81.24(0.1) | 81.25 | 2 | | 0 | 129(7.6) | 50 | [27] | [94] | [1] | 90 | 36 | UT | 0 | OpenLong | | (29) | 67 | 7 | -12 | 6 | 1.7,97 | 57 | | 44 | Nov/10 | 12 | 80.89 | 80.83 | 80.82(0.04) | 80.96(0.06) | 81.16(0.12) | 81.24 | 1.9 | | 0 | 121(10.5) | 50 | [27] | [108] | [-4] | 96 | 41 | CR | 0.4 | OpenShort | | (29) | 80 | -7 | -16 | 7 | 1.9,98 | 57 | | 45 | Nov/10 | 11 | 80.89 | 80.83 | 80.79(0.05) | 80.91(0.07) | 81.06(0.12) | 81.25 | 2 | | 0 | 111(16) | 50 | [33] | [113] | [0] | 107 | 41 | TP | 1 | OpenShort | | (36) | 80 | -7 | 4 | 20 | 2.3,99 | 57 | | | | |
| 46 | Nov/10 | 10 | 80.89 | 80.83 | 80.75(0.04) | 80.85(0.06) | 80.96(0.11) | 81.26 | 2.1 | | 0 | 95(23.4) | 50 | [27] | [101] | [17] | 125 | 48 | UT | 1.8 | HoldLong | | (29) | 73 | 43 | 12 | 14 | 3,100 | 57 | | 47 | Nov/10 | 9 | 80.89 | 80.83 | 80.72(0.04) | 80.8(0.07) | 80.87(0.11) | 81.21 | 1.8 | | 0 | 71(35.9) | 50 | [27] | [104] | [122] | 144 | 48 | UT | 2.7 | HoldLong? | | (29) | 73 | 350 | 19 | 20 | 3.8,99 | 57 | | 48 | Nov/9 | 15 | 80.87 | 80.82 | 80.69(0.01) | 80.74(0.01) | 80.78(0.01) | 80.81 | -0.4 | | -8 | 35(0.3) | 5 | [7] | [10] | [15] | 94 | 3 | RG | 0.5 | Wait? | | (7) | 7 | 29 | 31 | 2 | 1.9,96 | 54 | | 49 | Nov/9 | 14 | 80.87 | 80.82 | 80.69(0) | 80.73(0.01) | 80.77(0.01) | 80.78 | -0.5 | | -8 | 35(2.2) | -45 | [0] | [10] | [7] | 88 | 13 | UR | 0.2 | SmallShort | | (7) | 8 | 7 | 29 | 0 | 1.7,95 | 54 | | 50 | Nov/9 | 13 | 80.87 | 80.82 | 80.69(0) | 80.72(0.01) | 80.76(0.02) | 80.77 | -0.6 | | -8 | 33(2.2) | -45 | [0] | [18] | [3] | 86 | 15 | UR | 0.2 | SmallShort | | (0) | 15 | -7 | 29 | 1 | 1.6,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|