|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $22.0900 One month high (close): $39.3600
PRLB Daily Change: 0.42% Daily StdDev 4.57% PRLB EMA_5_Trend: -0.13% 10Minute StdDev: $0.4452
Latest Price : $23.77(0.42%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.4)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 29.68 | 23.44 | 23.25(-0.04) | 23.5(0.51) | 23.87(0.29) | 23.79 | -0.8 | | -48 | 6(-0.1) | -50 | [-1] | [7] | [-1] | 68 | 293 | RG | -0.2 | Wait | | (2) | 6 | 2 | -2 | -16 | 1.1,90 | 20 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 23.25(hourly_sma_20 -2.27%) 23.44(daily_ema_10 -1.47%)
Support Levels: 23.5(weak_hourly_sma_10 -1.22%)
Resistance Levels: 29.68(daily_ema_20 24.76%)
|
| | | 2 | Nov/18 | 12 | 29.68 | 23.44 | 23.25(0) | 23.38(0.65) | 23.8(0.38) | 23.78 | -0.8 | | -48 | 7(-0.1) | -50 | [0] | [11] | [-8] | 70 | 273 | CR | -0 | HoldShort | | (-2) | 8 | -22 | -0 | -4 | 1.1,92 | 20 | | 3 | Nov/18 | 11 | 29.68 | 23.44 | 23.25(0) | 23.23(0.48) | 23.71(0.64) | 23.91 | -0.8 | | -48 | 7(0) | -15 | [0] | [15] | [12] | 79 | 368 | UR | 0.4 | SmallShort | | (0) | 14 | 5 | 15 | 20 | 1.3,96 | 20 | | 4 | Nov/18 | 10 | 29.68 | 23.44 | 23.26(0.04) | 23.12(0.43) | 23.56(0.86) | 23.88 | -0.8 | | -48 | 7(0.2) | -15 | [1] | [19] | [8] | 74 | 365 | RG | 0.7 | Wait | | (0) | 19 | -18 | 22 | 20 | 1.3,91 | 20 | | 5 | Nov/18 | 9 | 29.68 | 23.44 | 23.25(0.04) | 23.02(0.35) | 23.36(0.95) | 23.99 | -0.8 | | -48 | 6(0.2) | 5 | [1] | [21] | [54] | 71 | 428 | RG | 1.3 | SmallShort? | | (2) | 21 | 90 | 29 | 20 | 1.6,81 | 20 | | | | |
| 6 | Nov/17 | 15 | 30.42 | 23.51 | 23.25(0) | 22.94(0.09) | 23.14(0.87) | 23.46 | -0.9 | | -57 | 6(0) | -5 | [0] | [4] | [24] | 35 | 210 | UR | 0.7 | SmallShort? | | (-2) | 19 | 28 | 23 | 20 | 0.5,72 | 18 | | 7 | Nov/17 | 14 | 30.42 | 23.51 | 23.24(-0.04) | 22.92(0.13) | 22.94(0.88) | 23.3 | -1 | | -57 | 6(-0.1) | -15 | [-1] | [5] | [21] | 9 | 173 | UR | 0.8 | SmallShort | | (-2) | 19 | 29 | 25 | 20 | 0.1,56 | 18 | | 8 | Nov/17 | 13 | 30.42 | 23.51 | 23.25(-0.09) | 22.89(0.09) | 22.74(0.26) | 23.13 | -1 | | -57 | 6(-0.1) | -45 | [-2] | [-10] | [15] | -15 | 35 | DP | 0.8 | OpenShort | | (-4) | 6 | 19 | 25 | 20 | -0.3,43 | 18 | | 9 | Nov/17 | 12 | 30.42 | 23.51 | 23.27(-0.17) | 22.87(-0.13) | 22.68(0.04) | 23.02 | -1 | | -57 | 6(0) | -45 | [-4] | [-17] | [25] | -33 | -13 | DP | 0.7 | OpenShort | | (-5) | 1 | 44 | 28 | 20 | -0.5,30 | 18 | | 10 | Nov/17 | 11 | 30.42 | 23.51 | 23.31(-0.17) | 22.9(-0.43) | 22.67(-0.35) | 22.77 | -1 | | -57 | 6(0.1) | -50 | [-4] | [-29] | [18] | -65 | -185 | DP | 0.2 | OpenShort | | (-8) | -8 | 43 | 8 | 20 | -1.2,15 | 18 | | | | |
| 11 | Nov/17 | 10 | 30.42 | 23.51 | 23.35(-0.26) | 23(-0.61) | 22.75(-0.66) | 22.53 | -1.1 | | -57 | 6(0.6) | -50 | [-6] | [-38] | [14] | -90 | -298 | DP | -0.5 | OpenShort | | (-10) | -14 | 45 | -4 | -9 | -1.8,5 | 18 | | 12 | Nov/17 | 9 | 30.42 | 23.51 | 23.41(-0.3) | 23.14(-0.64) | 22.9(-0.61) | 22.28 | -1.1 | | -57 | 6(1.1) | -50 | [-7] | [-38] | [-45] | -118 | -398 | DT | -1.5 | HoldShort? | | (-12) | -13 | -96 | -18 | -20 | -2.7,0 | 18 | | 13 | Nov/16 | 15 | 31.13 | 24.59 | 23.48(-0.13) | 23.29(-0.51) | 23.04(-0.13) | 22.83 | -1.1 | | -54 | 5(0.5) | -50 | [-3] | [-27] | [-11] | -90 | -228 | DT | -0.6 | HoldShort? | | (-7) | -3 | -23 | -7 | -20 | -1.9,8 | 18 | | 14 | Nov/16 | 14 | 31.13 | 24.59 | 23.51(-0.25) | 23.41(-0.34) | 23.07(-0.26) | 22.96 | -1.1 | | -54 | 4(0.1) | -50 | [-6] | [-28] | [-16] | -78 | -128 | DT | -0.4 | HoldShort | | (-5) | -6 | -36 | 6 | -20 | -1.8,17 | 18 | | 15 | Nov/16 | 13 | 31.13 | 24.59 | 23.57(-0.21) | 23.49(-0.21) | 23.13(-0.52) | 23.17 | -1.1 | | -54 | 4(-0.2) | -50 | [-5] | [-33] | [-5] | -65 | -128 | DT | 0.1 | OpenShort | | (-8) | -12 | -9 | 12 | -20 | -1.4,20 | 18 | | | | |
| 16 | Nov/16 | 12 | 31.13 | 24.59 | 23.62(-0.13) | 23.54(-0.08) | 23.25(-0.56) | 23.22 | -1.1 | | -54 | 4(0.1) | -50 | [-3] | [-32] | [3] | -70 | -175 | DP | -0.1 | OpenShort | | (-8) | -12 | 31 | -1 | -20 | -1.3,13 | 18 | | 17 | Nov/16 | 11 | 31.13 | 24.59 | 23.65(-0.13) | 23.56(-0.21) | 23.38(-0.72) | 23.04 | -1.1 | | -54 | 4(0.5) | -50 | [-3] | [-37] | [-10] | -97 | -288 | DT | -1.1 | HoldShort | | (-7) | -16 | 16 | -37 | -20 | -2,3 | 18 | | 18 | Nov/16 | 10 | 31.13 | 24.59 | 23.68(-0.17) | 23.61(-0.34) | 23.55(-0.93) | 22.95 | -1.1 | | -54 | 4(0.8) | -50 | [-4] | [-43] | [-36] | -102 | -343 | DT | -2.3 | CloseShort | | (-7) | -21 | -55 | -47 | -20 | -2.8,18 | 18 | | 19 | Nov/16 | 9 | 31.13 | 24.59 | 23.68(0) | 23.69(-0.08) | 23.77(-0.29) | 23.27 | -1.1 | | -54 | 3(0.1) | -50 | [0] | [-25] | [-40] | -68 | -230 | DR | -2.5 | OpenShort? | | (-2) | -6 | -82 | -31 | -20 | -2.2,37 | 18 | | 20 | Nov/15 | 15 | 31.91 | 25.88 | 23.72(0.13) | 23.69(0) | 23.84(0.04) | 23.76 | -1.1 | | -49 | 3(-0.4) | -50 | [3] | [-16] | [-5] | 15 | -48 | DR | -0.4 | OpenShort? | | (2) | 1 | -20 | -4 | 20 | 0.2,60 | 18 | | | | |
| 21 | Nov/15 | 14 | 31.91 | 25.88 | 23.69(0.17) | 23.71(0.08) | 23.83(0.38) | 23.88 | -1.1 | | -49 | 3(-0.6) | -25 | [4] | [-8] | [5] | 38 | 38 | RG | 0.2 | Wait | | (7) | 8 | 3 | 12 | 20 | 0.9,65 | 18 | | 22 | Nov/15 | 13 | 31.91 | 25.88 | 23.65(0.21) | 23.69(0.08) | 23.74(0.3) | 23.86 | -1.1 | | -49 | 4(-0.5) | -30 | [5] | [-9] | [1] | 26 | 15 | RG | 0.5 | Wait | | (7) | 7 | -12 | 10 | 20 | 0.8,56 | 18 | | 23 | Nov/15 | 12 | 31.91 | 25.88 | 23.6(0.21) | 23.67(0.21) | 23.67(0.25) | 23.93 | -1.1 | | -49 | 4(-0.5) | -10 | [5] | [-9] | [13] | 28 | 60 | RG | 0.9 | SmallShort | | (8) | 6 | 27 | 13 | 17 | 1.1,50 | 18 | | 24 | Nov/15 | 11 | 31.91 | 25.88 | 23.55(0.26) | 23.62(-0.08) | 23.61(0.13) | 23.77 | -1.1 | | -49 | 5(-0.5) | -10 | [6] | [-15] | [12] | 2 | -38 | RG | 0.5 | Wait | | (8) | 3 | 15 | 0 | 20 | 0.7,34 | 18 | | 25 | Nov/15 | 10 | 31.91 | 25.88 | 23.49(0.21) | 23.64(-0.25) | 23.58(-0.04) | 23.68 | -1.2 | | -49 | 5(-0.8) | -15 | [5] | [-21] | [14] | -4 | -40 | RG | 0.3 | Wait | | (8) | -1 | 34 | -9 | 20 | 0.5,34 | 18 | | | | |
| 26 | Nov/15 | 9 | 31.91 | 25.88 | 23.44(0.13) | 23.7(-0.17) | 23.59(-0.17) | 23.48 | -1.2 | | -49 | 6(-0.2) | -50 | [3] | [-23] | [-6] | -12 | -78 | DR | -0.3 | OpenShort? | | (8) | -4 | -2 | -15 | -20 | 0.1,36 | 18 | | 27 | Nov/14 | 15 | 32.65 | 27.29 | 23.41(0.04) | 23.74(-0.08) | 23.63(-0.13) | 23.49 | -1.3 | | -43 | 6(-0.2) | -50 | [1] | [-21] | [-11] | 2 | -10 | DR | -0.3 | OpenShort? | | (5) | -3 | -19 | -12 | -20 | 0.2,47 | 16 | | 28 | Nov/14 | 14 | 32.65 | 27.29 | 23.4(0.3) | 23.76(0.08) | 23.66(0.08) | 23.6 | -1.3 | | -43 | 6(-0.9) | -40 | [7] | [-13] | [-11] | 23 | -65 | DR | -0.1 | OpenShort | | (4) | 2 | -15 | -5 | -20 | 0.5,60 | 16 | | 29 | Nov/14 | 13 | 32.65 | 27.29 | 23.33(0.21) | 23.74(0.08) | 23.64(-0.3) | 23.69 | -1.3 | | -43 | 7(-0.2) | -45 | [5] | [-22] | [-3] | 34 | -8 | DR | 0.1 | OpenShort | | (14) | -7 | 2 | -5 | -20 | 0.7,66 | 16 | | 30 | Nov/14 | 12 | 32.65 | 27.29 | 23.28(0.26) | 23.72(0.21) | 23.71(-0.34) | 23.68 | -1.3 | | -43 | 8(-0.2) | -40 | [6] | [-21] | [-4] | 38 | -23 | DR | -0.1 | OpenShort | | (8) | -8 | 2 | -3 | -20 | 0.8,68 | 16 | | | | |
| 31 | Nov/14 | 11 | 32.65 | 27.29 | 23.22(0.22) | 23.67(0.25) | 23.79(-0.25) | 23.67 | -1.3 | | -43 | 8(-0.1) | -50 | [5] | [-19] | [-9] | 37 | 33 | DR | -0.2 | OpenShort | | (10) | -6 | -2 | -18 | -20 | 0.9,64 | 16 | | 32 | Nov/14 | 10 | 32.65 | 27.29 | 23.17(0.17) | 23.61(0.3) | 23.85(-0.08) | 23.68 | -1.3 | | -43 | 8(0.1) | -35 | [4] | [-15] | [5] | 48 | 113 | RG | -0.3 | Wait | | (9) | -2 | 36 | -20 | -20 | 1,73 | 16 | | 33 | Nov/14 | 9 | 32.65 | 27.29 | 23.13(0.09) | 23.54(0.26) | 23.87(0.08) | 23.47 | -1.3 | | -43 | 8(0.1) | -50 | [2] | [-12] | [-39] | 48 | 110 | DR | -0.8 | OpenShort? | | (7) | 2 | -93 | -17 | -20 | 0.6,83 | 16 | | 34 | Nov/11 | 15 | 33.4 | 28.73 | 23.11(0.22) | 23.48(0.6) | 23.85(0.51) | 24.03 | -1.4 | | -37 | 8(0.3) | -30 | [5] | [3] | [-5] | 92 | 348 | CR | 0.3 | OpenShort? | | (9) | 11 | -23 | -0 | 20 | 1.8,97 | 21 | | 35 | Nov/11 | 14 | 33.4 | 28.73 | 23.06(0.09) | 23.34(0.69) | 23.73(0.72) | 24.17 | -1.4 | | -37 | 7(0.7) | 10 | [2] | [8] | [25] | 108 | 530 | RG | 0.9 | SmallShort | | (9) | 16 | 47 | 12 | 20 | 2.3,100 | 21 | | | | |
| 36 | Nov/11 | 13 | 33.4 | 28.73 | 23.04(0.09) | 23.18(0.39) | 23.56(0.77) | 23.89 | -1.5 | | -37 | 7(0.5) | 0 | [2] | [5] | [21] | 98 | 428 | RG | 0.8 | SmallShort | | (2) | 17 | 24 | 14 | 20 | 2,98 | 21 | | 37 | Nov/11 | 12 | 33.4 | 28.73 | 23.04(0) | 23.09(0.26) | 23.38(0.73) | 23.75 | -1.5 | | -37 | 6(0.1) | 0 | [0] | [3] | [35] | 93 | 423 | UR | 0.9 | SmallShort | | (4) | 16 | 60 | 23 | 20 | 1.8,98 | 21 | | 38 | Nov/11 | 11 | 33.4 | 28.73 | 23.02(-0.13) | 23.03(0.48) | 23.21(0.48) | 23.4 | -1.5 | | -37 | 6(-0.9) | -50 | [-3] | [-1] | [1] | 73 | 310 | DP | 0.5 | OpenShort | | (-4) | 11 | -12 | 25 | 4 | 1,98 | 21 | | 39 | Nov/11 | 10 | 33.4 | 28.73 | 23.05(-0.26) | 22.92(0.35) | 23.1(0.61) | 23.47 | -1.5 | | -37 | 7(-1.7) | -45 | [-6] | [-1] | [22] | 57 | 410 | DP | 0.8 | OpenShort | | (-5) | 14 | 33 | 26 | 20 | 0.9,84 | 21 | | 40 | Nov/11 | 9 | 33.4 | 28.73 | 23.11(-0.26) | 22.84(0.31) | 22.96(0.66) | 23.28 | -1.6 | | -37 | 9(-1.1) | -40 | [-6] | [0] | [26] | 25 | 308 | UR | 0.6 | SmallShort? | | (-12) | 15 | 49 | 21 | 20 | 0.3,67 | 21 | | | | |
| 41 | Nov/10 | 15 | 34.03 | 30.2 | 23.17(-0.39) | 22.77(0.18) | 22.81(0.09) | 23 | -1.8 | | -32 | 10(-2.3) | -50 | [-9] | [-15] | [9] | -3 | 158 | DP | 0.3 | OpenShort? | | (-14) | 2 | 10 | 15 | 20 | -0.3,55 | 17 | | 42 | Nov/10 | 14 | 34.03 | 30.2 | 23.26(-0.3) | 22.73(0.09) | 22.79(-0.26) | 22.94 | -1.8 | | -32 | 12(-0.5) | -50 | [-7] | [-23] | [10] | -22 | -8 | DP | 0.2 | OpenShort | | (-17) | -6 | 18 | 10 | 20 | -0.4,38 | 17 | | 43 | Nov/10 | 13 | 34.03 | 30.2 | 23.33(-0.34) | 22.71(-0.13) | 22.85(0.48) | 22.84 | -1.8 | | -32 | 13(-0.4) | -50 | [-8] | [-9] | [13] | -39 | 48 | DP | -0 | OpenShort | | (-14) | 11 | 21 | 3 | 20 | -0.6,26 | 17 | | 44 | Nov/10 | 12 | 34.03 | 30.2 | 23.41(-0.3) | 22.74(-0.22) | 22.74(0.04) | 22.72 | -1.8 | | -32 | 13(0.1) | -50 | [-7] | [-20] | [15] | -49 | -118 | DP | -0 | OpenShort | | (-15) | 1 | 34 | 0 | 20 | -0.9,24 | 17 | | 45 | Nov/10 | 11 | 34.03 | 30.2 | 23.48(-0.42) | 22.79(-0.48) | 22.74(0) | 22.53 | -1.9 | | -32 | 13(0.1) | -50 | [-9] | [-24] | [-19] | -53 | -165 | DT | -0.3 | OpenShort | | (-14) | 0 | -72 | 14 | 20 | -1.2,27 | 17 | | | | |
| 46 | Nov/10 | 10 | 34.03 | 30.2 | 23.58(-0.34) | 22.9(-0.26) | 22.73(0.22) | 22.94 | -1.8 | | -32 | 13(-0.3) | -50 | [-8] | [-17] | [-10] | -48 | -50 | DT | 0.3 | OpenShort | | (-14) | 5 | -50 | 14 | 20 | -0.8,22 | 17 | | 47 | Nov/10 | 9 | 34.03 | 30.2 | 23.66(-0.25) | 22.96(-0.17) | 22.68(0.49) | 23.23 | -1.8 | | -32 | 13(-0.2) | -30 | [-6] | [-9] | [71] | -49 | 28 | DP | 0.7 | OpenShort? | | (-12) | 11 | 172 | 16 | 20 | -0.5,14 | 17 | | 48 | Nov/9 | 15 | 34.75 | 31.72 | 23.72(-0.46) | 23(-0.78) | 22.57(-0.75) | 22.27 | -2.2 | | -29 | 13(-0.1) | -50 | [-10] | [-46] | [-30] | -94 | -458 | DT | -0.4 | HoldShort? | | (-18) | -17 | -60 | -31 | -20 | -1.8,1 | 16 | | 49 | Nov/9 | 14 | 34.75 | 31.72 | 23.83(-0.38) | 23.18(-0.86) | 22.74(-0.48) | 22.61 | -2.2 | | -29 | 13(0.6) | -50 | [-9] | [-40] | [-2] | -89 | -365 | DT | -0.2 | HoldShort | | (-17) | -11 | 5 | -30 | 14 | -1.6,1 | 16 | | 50 | Nov/9 | 13 | 34.75 | 31.72 | 23.92(-0.5) | 23.38(-0.81) | 22.85(-0.95) | 22.58 | -2.2 | | -29 | 13(0.7) | -50 | [-11] | [-51] | [-14] | -98 | -413 | DT | -0.4 | HoldShort | | (-17) | -21 | -11 | -33 | -20 | -1.9,0 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|