|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $150.1400 One month high (close): $176.2600
FDX Daily Change: 1.85% Daily StdDev 3.39% FDX EMA_5_Trend: -0.1% 10Minute StdDev: $1.8955
Latest Price : $174.72(1.85%) | Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($2.1) Thu. Nov 17, 2022($2.2) Wed. Nov 16, 2022($3) Tue. Nov 15, 2022($1.2) Mon. Nov 14, 2022($4.5) Fri. Nov 11, 2022($6) Thu. Nov 10, 2022($3.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 163.25 | 169 | 171.64(-0.06) | 171.8(0.35) | 173.45(0.37) | 173.88 | 1.4 | | 12 | 26(-2) | 50 | [-2] | [19] | [3] | 77 | 277 | UR | 0.2 | SmallShort | | (-3) | 11 | -2 | 14 | 12 | 1.1,99 | 67 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 171.64(hourly_sma_20 -1.29%)
Support Levels: 171.8(hourly_sma_10 -1.2%) 169(daily_ema_10 -2.81%) 163.25(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 163.25 | 169 | 171.74(-0.05) | 171.2(0.33) | 172.81(0.43) | 174 | 1.4 | | 12 | 28(-1.3) | 50 | [-2] | [20] | [11] | 74 | 283 | UR | 0.5 | SmallShort | | (-2) | 13 | 13 | 21 | 20 | 1,99 | 67 | | 3 | Nov/18 | 11 | 163.25 | 169 | 171.82(-0.15) | 170.64(0.17) | 172.07(0.29) | 173.27 | 1.3 | | 12 | 29(-5) | 45 | [-4] | [13] | [13] | 64 | 295 | UR | 0.5 | SmallShort | | (-3) | 9 | 6 | 30 | 20 | 0.6,99 | 67 | | 4 | Nov/18 | 10 | 163.25 | 169 | 172.07(-0.16) | 170.35(0.09) | 171.57(0.32) | 172.95 | 1.2 | | 12 | 34(-4.2) | 50 | [-5] | [13] | [10] | 35 | 281 | UR | 0.5 | SmallShort | | (-5) | 9 | -3 | 26 | 20 | 0.3,77 | 67 | | 5 | Nov/18 | 9 | 163.25 | 169 | 172.35(-0.16) | 170.19(0.1) | 171.02(0.51) | 173.13 | 1.3 | | 12 | 39(-3.9) | 50 | [-5] | [18] | [25] | 11 | 327 | UR | 0.7 | SmallShort? | | (-5) | 15 | 43 | 19 | 20 | 0.3,53 | 67 | | | | |
| 6 | Nov/17 | 15 | 162.16 | 167.24 | 172.63(-0.19) | 170.02(-0.04) | 170.16(0.34) | 170.75 | 1.1 | | 11 | 43(-2.2) | 50 | [-6] | [11] | [8] | -25 | 154 | UR | 0.2 | SmallShort? | | (-7) | 10 | 9 | 13 | 20 | -0.6,40 | 64 | | 7 | Nov/17 | 14 | 162.16 | 167.24 | 172.96(-0.18) | 170.08(-0.13) | 169.58(0.21) | 170.28 | 1 | | 11 | 45(-0.3) | 40 | [-5] | [6] | [2] | -43 | 75 | UR | 0.2 | SmallShort | | (-7) | 6 | -8 | 13 | 20 | -0.8,27 | 64 | | 8 | Nov/17 | 13 | 162.16 | 167.24 | 173.28(-0.2) | 170.3(-0.08) | 169.22(0.08) | 170.71 | 1.1 | | 11 | 45(-1.4) | 50 | [-6] | [3] | [9] | -47 | 62 | UR | 0.4 | SmallShort | | (-5) | 2 | 10 | 17 | 20 | -0.7,21 | 64 | | 9 | Nov/17 | 12 | 162.16 | 167.24 | 173.63(-0.24) | 170.44(-0.14) | 169.08(-0.13) | 170.14 | 1 | | 11 | 46(-0.9) | 35 | [-7] | [-5] | [11] | -63 | 2 | RG | 0.3 | Wait | | (-7) | -4 | 22 | 13 | 15 | -1,12 | 64 | | 10 | Nov/17 | 11 | 162.16 | 167.24 | 174.05(-0.26) | 170.68(-0.47) | 169.3(-0.35) | 168.9 | 0.9 | | 11 | 47(2) | 30 | [-8] | [-16] | [8] | -82 | -134 | RG | -0.1 | Wait | | (-9) | -10 | 18 | 4 | 20 | -1.4,3 | 64 | | | | |
| 11 | Nov/17 | 10 | 162.16 | 167.24 | 174.51(-0.27) | 171.49(-0.48) | 169.9(-0.43) | 167.92 | 0.7 | | 11 | 45(4.2) | 5 | [-8] | [-19] | [-7] | -98 | -224 | RG | -0.6 | Wait | | (-9) | -13 | -9 | -2 | -20 | -1.9,0 | 64 | | 12 | Nov/17 | 9 | 162.16 | 167.24 | 174.98(-0.27) | 172.31(-0.4) | 170.63(-0.43) | 168.41 | 0.8 | | 11 | 41(3.5) | -10 | [-8] | [-18] | [-17] | -103 | -224 | DT | -0.7 | HoldShort? | | (-8) | -13 | -33 | -3 | -20 | -2.1,0 | 64 | | 13 | Nov/16 | 15 | 161.09 | 165.63 | 175.45(-0.18) | 173(-0.47) | 171.37(-0.25) | 170.27 | 1.2 | | 10 | 38(2.5) | 25 | [-5] | [-13] | [-6] | -95 | -186 | RG | -0.4 | Wait? | | (-7) | -7 | -18 | 3 | -12 | -1.8,0 | 68 | | 14 | Nov/16 | 14 | 161.09 | 165.63 | 175.76(-0.12) | 173.81(-0.41) | 171.8(-0.16) | 171.26 | 1.3 | | 10 | 35(2.7) | 45 | [-4] | [-9] | [-2] | -93 | -182 | RG | -0.2 | Wait | | (-5) | -5 | -4 | 3 | -13 | -1.7,0 | 68 | | 15 | Nov/16 | 13 | 161.09 | 165.63 | 175.97(-0.12) | 174.52(-0.41) | 172.07(-0.57) | 171.5 | 1.4 | | 10 | 32(2.7) | 35 | [-4] | [-21] | [-2] | -95 | -270 | BT | -0.2 | OpenLong | | (-4) | -17 | 2 | 1 | -20 | -1.8,0 | 68 | | | | |
| 16 | Nov/16 | 12 | 161.09 | 165.63 | 176.19(-0.14) | 175.23(-0.35) | 173.06(-0.54) | 171.41 | 1.4 | | 10 | 30(4) | 15 | [-4] | [-19] | [-13] | -103 | -267 | RG | -0.7 | Wait | | (-4) | -16 | -17 | -5 | -20 | -2.1,0 | 68 | | 17 | Nov/16 | 11 | 161.09 | 165.63 | 176.43(-0.09) | 175.85(-0.24) | 174(-0.37) | 172.4 | 1.5 | | 10 | 26(3) | 30 | [-3] | [-12] | [-11] | -103 | -230 | RG | -0.8 | SmallLong | | (-3) | -11 | -0 | -24 | -20 | -2.1,0 | 68 | | 18 | Nov/16 | 10 | 161.09 | 165.63 | 176.59(0.02) | 176.27(-0.33) | 174.64(-0.7) | 172.41 | 1.5 | | 10 | 23(-1.4) | 35 | [1] | [-23] | [-13] | -99 | -429 | DR | -1.3 | HoldShort | | (-3) | -21 | -3 | -28 | -20 | -2.4,11 | 68 | | 19 | Nov/16 | 9 | 161.09 | 165.63 | 176.55(0.11) | 176.85(-0.32) | 175.87(-0.62) | 172.59 | 1.5 | | 10 | 24(-6.7) | 40 | [3] | [-19] | [-37] | -88 | -478 | DR | -1.8 | HoldShort? | | (1) | -18 | -69 | -34 | -20 | -2.2,17 | 68 | | 20 | Nov/15 | 15 | 160.19 | 164.05 | 176.36(0.27) | 177.42(-0.06) | 176.97(-0.24) | 176.58 | 2.3 | | 10 | 31(-12) | 50 | [8] | [-3] | [-3] | -31 | -309 | DR | -0.2 | OpenShort? | | (7) | -7 | 10 | -32 | -19 | 0.1,17 | 73 | | | | |
| 21 | Nov/15 | 14 | 160.19 | 164.05 | 175.88(0.29) | 177.52(-0.08) | 177.39(-0.2) | 175.98 | 2.2 | | 10 | 43(-9.6) | 50 | [9] | [-2] | [-6] | -15 | -319 | DR | -0.5 | OpenShort | | (8) | -6 | 7 | -27 | -20 | 0,35 | 73 | | 22 | Nov/15 | 13 | 160.19 | 164.05 | 175.38(0.29) | 177.66(-0.15) | 177.74(-0.11) | 175.57 | 2.1 | | 10 | 52(-8.1) | 50 | [9] | [-0] | [-23] | 14 | -296 | DR | -0.6 | OpenShort | | (9) | -3 | -47 | -17 | -20 | 0.1,61 | 73 | | 23 | Nov/15 | 12 | 160.19 | 164.05 | 174.87(0.38) | 177.92(0.12) | 177.93(0.06) | 178.31 | 2.5 | | 10 | 61(-5.6) | 50 | [11] | [10] | [-1] | 64 | -152 | CR | 0.1 | HoldShort | | (12) | 2 | -2 | 1 | -4 | 0.8,94 | 73 | | 24 | Nov/15 | 11 | 160.19 | 164.05 | 174.2(0.38) | 177.71(0.16) | 177.83(-0.02) | 178.42 | 2.5 | | 10 | 66(-3.9) | 50 | [11] | [8] | [-2] | 66 | -132 | CR | 0.1 | HoldShort | | (12) | -1 | -6 | 1 | -8 | 0.9,93 | 73 | | 25 | Nov/15 | 10 | 160.19 | 164.05 | 173.54(0.34) | 177.42(0.14) | 177.86(0.08) | 178.76 | 2.6 | | 10 | 70(-1.1) | 50 | [10] | [10] | [9] | 66 | -10 | UT | 0.2 | OpenLong | | (13) | 2 | 22 | -4 | 20 | 1,91 | 73 | | | | |
| 26 | Nov/15 | 9 | 160.19 | 164.05 | 172.95(0.34) | 177.17(0.1) | 177.72(0.08) | 177.46 | 2.4 | | 10 | 71(-1.2) | 50 | [10] | [10] | [4] | 62 | -50 | UT | -0.1 | OpenLong? | | (10) | 2 | 16 | -6 | -4 | 0.9,89 | 73 | | 27 | Nov/14 | 15 | 159.11 | 162.14 | 172.36(0.36) | 177(0.05) | 177.58(-0.19) | 176.54 | 2.8 | | 8 | 72(-14.9) | 50 | [11] | [1] | [-12] | 62 | -155 | CR | -0.2 | HoldShort? | | (10) | -6 | -25 | -6 | -20 | 0.8,92 | 74 | | 28 | Nov/14 | 14 | 159.11 | 162.14 | 171.74(0.59) | 176.91(0.37) | 177.92(0.19) | 177.98 | 3 | | 8 | 87(-9) | 50 | [18] | [18] | [-6] | 77 | -165 | CR | 0 | OpenShort | | (13) | 6 | -10 | -1 | -20 | 1.2,97 | 74 | | 29 | Nov/14 | 13 | 159.11 | 162.14 | 170.74(0.6) | 176.25(0.55) | 177.59(0.36) | 178.59 | 3.1 | | 8 | 96(-5) | 50 | [18] | [26] | [3] | 79 | -32 | UT | 0.2 | HoldLong | | (19) | 11 | 15 | -3 | -17 | 1.3,96 | 74 | | 30 | Nov/14 | 12 | 159.11 | 162.14 | 169.72(0.57) | 175.29(0.61) | 176.95(0.18) | 177.7 | 3 | | 8 | 101(-3.2) | 50 | [17] | [21] | [1] | 79 | -38 | UT | 0.1 | HoldLong | | (19) | 5 | 11 | -3 | -20 | 1.3,96 | 74 | | | | |
| 31 | Nov/14 | 11 | 159.11 | 162.14 | 168.75(0.54) | 174.23(0.65) | 176.63(0.12) | 177.08 | 2.9 | | 8 | 104(-0.4) | 50 | [16] | [20] | [-8] | 80 | -2 | CR | 0.1 | OpenShort | | (18) | 4 | -19 | -2 | -20 | 1.3,97 | 74 | | 32 | Nov/14 | 10 | 159.11 | 162.14 | 167.84(0.53) | 173.1(0.75) | 176.41(0.3) | 178.19 | 3.1 | | 8 | 105(4.5) | 50 | [16] | [27] | [14] | 89 | 180 | UT | 0.3 | OpenLong | | (18) | 9 | 31 | -2 | 20 | 1.6,99 | 74 | | 33 | Nov/14 | 9 | 159.11 | 162.14 | 166.96(0.48) | 171.81(0.66) | 175.88(0.55) | 176.4 | 2.8 | | 8 | 100(3.6) | 50 | [14] | [32] | [8] | 87 | 241 | UT | 0.1 | OpenLong? | | (15) | 16 | 16 | -5 | 20 | 1.5,99 | 74 | | 34 | Nov/11 | 15 | 158.14 | 160.55 | 166.16(0.5) | 170.69(0.6) | 174.91(0.73) | 175.47 | 3.4 | | 8 | 97(-17.8) | 50 | [15] | [37] | [1] | 86 | 254 | UT | 0.1 | HoldLong? | | (15) | 22 | -9 | -9 | 20 | 1.5,98 | 76 | | 35 | Nov/11 | 14 | 158.14 | 160.55 | 165.33(0.49) | 169.67(0.56) | 173.65(1.05) | 175.99 | 3.5 | | 8 | 115(8.7) | 50 | [15] | [46] | [10] | 95 | 422 | UT | 0.4 | OpenLong | | (17) | 31 | -2 | -3 | 20 | 1.8,100 | 76 | | | | |
| 36 | Nov/11 | 13 | 158.14 | 160.55 | 164.52(0.51) | 168.73(0.61) | 171.84(1.23) | 176.07 | 3.5 | | 8 | 106(12.1) | 50 | [15] | [52] | [17] | 103 | 504 | UT | 0.8 | HoldLong | | (16) | 36 | 8 | 3 | 20 | 2.1,100 | 76 | | 37 | Nov/11 | 12 | 158.14 | 160.55 | 163.69(0.46) | 167.7(0.7) | 169.76(1.25) | 175.61 | 3.4 | | 8 | 94(16.8) | 50 | [14] | [54] | [41] | 113 | 586 | UT | 1.2 | HoldLong | | (16) | 37 | 75 | 10 | 20 | 2.5,100 | 76 | | 38 | Nov/11 | 11 | 158.14 | 160.55 | 162.94(0.27) | 166.54(0.81) | 167.67(0.75) | 171.41 | 2.6 | | 8 | 77(9.6) | 50 | [8] | [39] | [19] | 105 | 438 | UT | 1 | HoldLong | | (10) | 22 | 42 | 12 | 20 | 2.2,100 | 76 | | 39 | Nov/11 | 10 | 158.14 | 160.55 | 162.5(0.19) | 165.21(0.66) | 166.42(0.46) | 169.07 | 2.1 | | 8 | 67(6.5) | 50 | [6] | [28] | [16] | 95 | 328 | UT | 0.8 | OpenLong | | (7) | 14 | 38 | 9 | 19 | 1.9,97 | 76 | | 40 | Nov/11 | 9 | 158.14 | 160.55 | 162.19(0.15) | 164.12(0.52) | 165.66(0.02) | 167 | 1.7 | | 8 | 61(3.7) | 50 | [4] | [12] | [9] | 82 | 160 | UT | 0.4 | OpenLong? | | (4) | 1 | 22 | 3 | 9 | 1.6,92 | 76 | | | | |
| 41 | Nov/10 | 15 | 157.11 | 158.84 | 161.94(0.18) | 163.27(0.42) | 165.62(-0.01) | 165.82 | 2.7 | | 5 | 57(-30.2) | 40 | [5] | [9] | [3] | 69 | 64 | UT | 0.1 | OpenLong? | | (4) | -0 | 7 | -5 | 20 | 1.3,86 | 72 | | 42 | Nov/10 | 14 | 157.11 | 158.84 | 161.65(0.19) | 162.59(0.3) | 165.64(0.15) | 165.42 | 2.6 | | 5 | 87(3.2) | 50 | [6] | [12] | [5] | 68 | 77 | UT | -0.1 | OpenLong | | (5) | 5 | 7 | -14 | 20 | 1.4,83 | 72 | | 43 | Nov/10 | 13 | 157.11 | 158.84 | 161.35(0.18) | 162.11(0.29) | 165.4(0.84) | 165.04 | 2.5 | | 5 | 84(2.8) | 50 | [6] | [33] | [3] | 73 | 259 | UT | -0.1 | OpenLong | | (6) | 26 | -2 | -4 | 20 | 1.4,88 | 72 | | 44 | Nov/10 | 12 | 157.11 | 158.84 | 161.06(0.21) | 161.64(0.4) | 164.03(0.9) | 165.18 | 2.5 | | 5 | 81(4.6) | 50 | [6] | [37] | [-1] | 84 | 273 | CR | 0.4 | OpenShort | | (6) | 27 | -26 | 12 | 20 | 1.6,94 | 72 | | 45 | Nov/10 | 11 | 157.11 | 158.84 | 160.73(0.26) | 160.99(0.42) | 162.57(1.04) | 166.62 | 3 | | 5 | 77(11.1) | 50 | [8] | [42] | [27] | 110 | 370 | UT | 1.7 | HoldLong | | (8) | 32 | 12 | 63 | 20 | 2.4,100 | 72 | | | | |
| 46 | Nov/10 | 10 | 157.11 | 158.84 | 160.31(0.26) | 160.32(0.43) | 160.9(0.91) | 165.98 | 2.8 | | 5 | 66(13.3) | 50 | [8] | [38] | [32] | 85 | 318 | UT | 2.4 | OpenLong | | (8) | 28 | 33 | 51 | 20 | 2.7,67 | 72 | | 47 | Nov/10 | 9 | 157.11 | 158.84 | 159.89(0.19) | 159.63(0.18) | 159.45(0.4) | 164.22 | 2.2 | | 5 | 52(6.5) | 50 | [6] | [18] | [58] | 48 | 179 | UT | 2.9 | OpenLong? | | (6) | 12 | 120 | 31 | 20 | 2.6,33 | 72 | | 48 | Nov/9 | 15 | 156.57 | 157.87 | 159.89(0) | 159.35(-0.28) | 158.82(-0.28) | 158.04 | 0.6 | | 3 | 46(-11) | 5 | [0] | [-13] | [-5] | -78 | -169 | DR | -0.5 | HoldShort? | | (0) | -9 | -1 | -26 | 0 | -1.1,0 | 68 | | 49 | Nov/9 | 14 | 156.57 | 157.87 | 159.59(0.06) | 159.79(-0.29) | 159.26(-0.09) | 158.08 | 0.6 | | 3 | 57(-5.3) | 30 | [2] | [-7] | [-6] | -69 | -171 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -23 | -12 | -1,6 | 68 | | 50 | Nov/9 | 13 | 156.57 | 157.87 | 159.5(0.09) | 160.25(-0.22) | 159.41(-0.21) | 158.26 | 0.7 | | 3 | 62(-8.8) | 15 | [3] | [-9] | [-11] | -45 | -223 | DR | -0.7 | OpenShort | | (2) | -6 | -16 | -15 | -20 | -0.8,25 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|