DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9700 One month high (close): $35.4900

DAL Daily Change: 1.2% Daily StdDev 2.6% DAL EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $34.47(1.2%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	13	33.91	34.37	34.16(-0.09)	34.23(0.2)	34.55(0.2)	34.29	0.4	6	40(-3.2)	15	[-4]	[12]	[-4]	25	175	RG	-0.7	Wait	(-4)	8	-6	-7	-12	0.3,67	53
Daily Trend: % Up Forces: 34.37(daily_ema_10 0.23%) Down Forces: 34.16(hourly_sma_20 -0.38%) Support Levels: 34.23(hourly_sma_10 -0.17%) 33.91(daily_ema_20 -1.11%) Resistance Levels:

2	Nov/18	12	33.91	34.37	34.19(-0.09)	34.16(0.26)	34.48(0.32)	34.34	0.5	6	43(-2.9)	15	[-4]	[18]	[-9]	36	205	RG	-0.3	Wait	(-2)	12	-22	1	-20	0.4,76	53
3	Nov/18	11	33.91	34.37	34.22(-0.09)	34.07(0.15)	34.37(0.29)	34.53	0.7	6	46(-4.5)	15	[-4]	[15]	[2]	56	248	UR	0.4	SmallShort	(-2)	11	-18	28	20	0.7,88	53
4	Nov/18	10	33.91	34.37	34.25(-0.12)	34.02(0.18)	34.27(0.41)	34.69	0.8	6	50(-5.2)	20	[-5]	[20]	[7]	47	345	UR	0.9	SmallShort	(-4)	16	-21	30	20	0.9,74	53
5	Nov/18	9	33.91	34.37	34.29(-0.06)	33.96(0.27)	34.13(0.65)	34.87	1	6	56(-4.3)	45	[-2]	[31]	[50]	32	385	UR	1.4	SmallShort?	(-2)	25	110	23	20	1.1,54	53

6	Nov/17	15	33.82	34.22	34.31(-0.2)	33.87(-0.03)	33.91(0.18)	33.94	0.1	6	60(-0.9)	20	[-8]	[6]	[9]	-29	125	UR	0.1	SmallShort?	(-9)	7	15	7	20	-0.7,39	46
7	Nov/17	14	33.82	34.22	34.38(-0.17)	33.88(-0.09)	33.85(0.21)	33.81	-0	6	61(0.7)	10	[-7]	[7]	[-7]	-42	43	RG	-0.1	Wait	(-9)	8	-24	9	-9	-0.9,31	46
8	Nov/17	13	33.82	34.22	34.44(-0.14)	33.91(-0.12)	33.85(0)	34.01	0.2	6	60(-0.7)	30	[-5]	[-2]	[10]	-38	15	RG	0.4	Wait	(-6)	0	10	16	20	-0.7,30	46
9	Nov/17	12	33.82	34.22	34.49(-0.14)	33.95(-0.15)	33.78(-0.03)	33.93	0.1	6	61(0)	35	[-5]	[-3]	[8]	-51	-33	RG	0.2	Wait	(-7)	-1	11	18	18	-0.9,22	46
10	Nov/17	11	33.82	34.22	34.54(-0.2)	34(-0.29)	33.79(-0.12)	33.84	0	6	61(1.3)	20	[-8]	[-10]	[11]	-68	-35	RG	0.1	Wait	(-7)	-5	19	7	20	-1.2,12	46

11	Nov/17	10	33.82	34.22	34.61(-0.2)	34.1(-0.35)	33.83(-0.24)	33.68	-0.1	6	60(2.8)	10	[-8]	[-16]	[8]	-86	-135	RG	-0.3	Wait	(-8)	-9	29	2	-20	-1.6,4	46
12	Nov/17	9	33.82	34.22	34.68(-0.26)	34.22(-0.44)	33.91(-0.38)	33.44	-0.4	6	57(6.5)	-45	[-10]	[-24]	[-27]	-105	-200	DT	-0.8	HoldShort?	(-12)	-15	-66	-2	-20	-2.2,0	46
13	Nov/16	15	33.73	34.03	34.77(-0.14)	34.37(-0.32)	34.04(-0.23)	34	0.3	5	50(4.5)	10	[-5]	[-14]	[0]	-88	-140	RG	-0.1	Wait?	(-7)	-9	-1	5	0	-1.5,0	51
14	Nov/16	14	33.73	34.03	34.82(-0.23)	34.48(-0.38)	34.12(-0.23)	34.01	0.3	5	46(1.7)	-15	[-9]	[-16]	[-3]	-93	-65	DT	-0.2	OpenShort	(-6)	-9	-4	4	-20	-1.7,0	51
15	Nov/16	13	33.73	34.03	34.9(-0.26)	34.61(-0.4)	34.2(-0.49)	34.04	0.3	5	44(-0.3)	-30	[-10]	[-27]	[-2]	-98	-120	BT	-0.4	OpenLong	(-9)	-19	0	-0	-20	-1.9,0	51

16	Nov/16	12	33.73	34.03	34.99(-0.26)	34.75(-0.37)	34.37(-0.46)	34.04	0.3	5	44(1.2)	-35	[-10]	[-25]	[-7]	-103	-133	DT	-0.7	HoldShort	(-12)	-18	-6	-0	-20	-2.1,0	51
17	Nov/16	11	33.73	34.03	35.08(-0.26)	34.88(-0.26)	34.53(-0.52)	34.09	0.4	5	43(4.2)	-50	[-10]	[-25]	[-23]	-105	-155	DT	-1	HoldShort	(-10)	-20	-36	-9	-20	-2.2,0	51
18	Nov/16	10	33.73	34.03	35.17(-0.17)	34.97(-0.14)	34.71(-0.37)	34.4	0.7	5	39(1.5)	-15	[-7]	[-16]	[-8]	-97	-145	DT	-0.8	OpenShort	(-9)	-14	-4	-8	-20	-1.9,1	51
19	Nov/16	9	33.73	34.03	35.23(-0.2)	35.02(-0.2)	34.84(-0.51)	34.43	0.7	5	37(3.2)	-40	[-8]	[-23]	[-26]	-102	-163	DT	-1.1	HoldShort?	(-8)	-20	-52	-13	-20	-2.1,1	51
20	Nov/15	15	33.65	33.84	35.3(-0.11)	35.09(-0.06)	35.02(-0.31)	34.88	1.2	5	34(2.1)	-5	[-4]	[-12]	[-4]	-78	-88	RG	-0.4	Wait?	(-4)	-12	1	-17	-20	-1.2,2	56

21	Nov/15	14	33.65	33.84	35.34(-0.08)	35.11(-0.11)	35.13(-0.31)	34.87	1.2	5	32(1.7)	-5	[-3]	[-13]	[-8]	-74	-128	RG	-0.8	SmallLong	(-4)	-12	-4	-21	-20	-1.4,11	56
22	Nov/15	13	33.65	33.84	35.37(-0.08)	35.15(-0.09)	35.24(0.03)	34.9	1.2	5	30(1.3)	-5	[-3]	[0]	[-13]	-63	-45	RG	-1.1	SmallLong	(-4)	1	-28	-16	-11	-1.5,25	56
23	Nov/15	12	33.65	33.84	35.4(-0.06)	35.18(0.06)	35.23(0.06)	35.15	1.4	5	29(0.3)	15	[-2]	[5]	[-8]	-28	3	RG	-0.3	Wait	(-2)	2	-18	3	-20	-0.8,42	56
24	Nov/15	11	33.65	33.84	35.42(-0.06)	35.16(-0.06)	35.21(0.14)	35.31	1.6	5	29(-0.3)	25	[-2]	[5]	[3]	-11	63	UR	0.3	SmallShort	(-1)	5	-14	26	20	-0.4,49	56
25	Nov/15	10	33.65	33.84	35.44(-0.03)	35.18(-0.14)	35.16(0.2)	35.43	1.7	5	29(-0.3)	45	[-1]	[7]	[12]	-15	78	UR	0.9	SmallShort	(-1)	8	6	18	20	-0,35	56

26	Nov/15	9	33.65	33.84	35.45(0.03)	35.23(-0.14)	35.09(0.11)	35.38	1.6	5	29(-0.5)	50	[1]	[4]	[25]	-37	-25	UT	0.9	OpenLong?	(-2)	4	60	4	20	-0.2,18	56
27	Nov/14	15	33.52	33.7	35.44(0.03)	35.28(-0.25)	35.05(-0.26)	34.86	1.2	5	30(0.1)	30	[1]	[-13]	[-12]	-89	-253	DR	-0.6	HoldShort?	(-1)	-10	-20	-18	-20	-1.8,6	55
28	Nov/14	14	33.52	33.7	35.43(0.2)	35.37(-0.2)	35.14(0.06)	35.04	1.3	5	30(-16.5)	50	[8]	[2]	[-6]	-68	-288	CR	-0.3	HoldShort	(2)	2	-6	-14	-20	-1.1,10	55
29	Nov/14	13	33.52	33.7	35.36(0.23)	35.44(-0.2)	35.12(-0.26)	35.09	1.4	5	46(-11)	50	[9]	[-10]	[-4]	-48	-363	DR	-0.1	OpenShort	(9)	-10	1	-17	-17	-0.5,15	55
30	Nov/14	12	33.52	33.7	35.28(0.2)	35.51(-0.14)	35.21(-0.45)	35.08	1.4	5	57(-7.9)	35	[8]	[-16]	[-11]	-36	-360	DR	-0.2	OpenShort	(9)	-17	-10	-15	-20	-0.3,22	55

31	Nov/14	11	33.52	33.7	35.21(0.2)	35.56(-0.11)	35.37(-0.42)	35.17	1.4	5	65(-5.5)	35	[8]	[-15]	[-13]	-26	-303	DR	-0.3	OpenShort	(9)	-16	-14	-27	-20	-0.1,27	55
32	Nov/14	10	33.52	33.7	35.14(0.2)	35.6(-0.06)	35.52(-0.25)	35.29	1.6	5	71(-4.2)	50	[8]	[-7]	[3]	3	-213	RG	-0.3	Wait	(9)	-10	36	-24	-20	0.2,48	55
33	Nov/14	9	33.52	33.7	35.07(0.2)	35.62(-0.2)	35.61(-0.45)	34.98	1.3	5	75(-5.1)	15	[8]	[-18]	[-32]	9	-330	DR	-0.7	OpenShort?	(7)	-17	-62	-23	-20	-0.1,61	55
34	Nov/11	15	33.35	33.61	35(0.32)	35.69(-0.03)	35.77(-0.14)	35.53	1.8	7	80(-2.2)	50	[12]	[-1]	[-16]	55	-193	DR	-0.3	OpenShort?	(12)	-5	-38	-8	-19	0.6,90	63
35	Nov/11	14	33.35	33.61	34.89(0.35)	35.7(0.06)	35.82(0.17)	35.87	2.1	7	82(-1)	50	[14]	[13]	[1]	75	-18	UT	0.1	HoldLong	(16)	7	-3	-1	20	1,100	63

36	Nov/11	13	33.35	33.61	34.77(0.38)	35.68(0.2)	35.76(0.2)	35.9	2.1	7	83(-0.8)	50	[15]	[17]	[4]	78	3	UT	0.1	HoldLong	(14)	8	12	-1	3	1.1,100	63
37	Nov/11	12	33.35	33.61	34.64(0.32)	35.61(0.34)	35.69(0.17)	35.79	2.1	7	84(0.9)	50	[12]	[18]	[-1]	80	63	CR	0.1	OpenShort	(15)	7	4	1	-20	1.2,100	63
38	Nov/11	11	33.35	33.61	34.53(0.29)	35.49(0.62)	35.63(0.08)	35.75	2	7	83(2.5)	50	[11]	[20]	[-8]	78	90	CR	0.1	OpenShort	(13)	3	-2	-2	-20	1.2,98	63
39	Nov/11	10	33.35	33.61	34.43(0.26)	35.27(0.6)	35.63(0)	35.77	2	7	81(2.8)	50	[10]	[16]	[4]	82	140	UT	0.2	OpenLong	(12)	0	21	-2	-20	1.4,97	63
40	Nov/11	9	33.35	33.61	34.34(0.32)	35.06(0.57)	35.63(0)	35.58	1.9	7	78(2.9)	50	[12]	[16]	[-1]	78	53	CR	-0	OpenShort?	(12)	0	1	-7	-6	1.3,95	63

41	Nov/10	15	33.13	33.5	34.23(0.32)	34.86(0.52)	35.6(0.23)	35.57	2	9	75(5.6)	50	[12]	[24]	[4]	83	138	UT	-0	OpenLong?	(13)	9	7	-9	20	1.5,95	67
42	Nov/10	14	33.13	33.5	34.12(0.32)	34.68(0.46)	35.52(0.48)	35.51	1.9	9	69(3.4)	50	[12]	[33]	[-0]	87	218	UT	-0	OpenLong	(13)	19	-10	-13	20	1.6,97	67
43	Nov/10	13	33.13	33.5	34.01(0.35)	34.52(0.61)	35.35(1.17)	35.6	2	9	66(5.8)	50	[14]	[63]	[4]	99	413	UT	0.3	OpenLong	(14)	45	-8	-5	20	2,99	67
44	Nov/10	12	33.13	33.5	33.89(0.39)	34.31(0.7)	34.94(1.25)	35.67	2.1	9	60(8.9)	50	[15]	[68]	[12]	110	455	UT	1	HoldLong	(15)	48	4	5	20	2.4,100	67
45	Nov/10	11	33.13	33.5	33.76(0.42)	34.07(0.62)	34.51(1.17)	35.63	2	9	51(11.1)	50	[16]	[64]	[38]	125	425	UT	1.8	HoldLong	(16)	45	51	33	20	3,100	67

46	Nov/10	10	33.13	33.5	33.62(0.36)	33.86(0.53)	34.11(0.8)	35.18	1.7	9	40(8.9)	50	[14]	[47]	[37]	114	308	UT	2.2	HoldLong	(16)	31	62	24	20	3.2,84	67
47	Nov/10	9	33.13	33.5	33.5(0.27)	33.68(0.3)	33.84(0.48)	34.64	1.2	9	31(4.7)	50	[10]	[29]	[56]	96	195	UT	2.1	OpenLong?	(12)	19	129	12	20	3,71	67
48	Nov/9	15	32.87	33.33	33.41(0.09)	33.58(-0.06)	33.68(-0.03)	33.56	0.5	8	27(1.3)	50	[4]	[-1]	[1]	26	-55	RG	-0.4	Wait?	(5)	-1	-2	9	9	0.5,63	61
49	Nov/9	14	32.87	33.33	33.38(0.12)	33.6(-0.06)	33.69(0.18)	33.58	0.5	8	25(-2.6)	50	[5]	[8]	[1]	41	-15	UT	-0.3	OpenLong	(4)	7	-8	14	12	0.6,76	61
50	Nov/9	13	32.87	33.33	33.34(0.21)	33.62(0.06)	33.63(0.06)	33.65	0.6	8	28(-3.5)	50	[8]	[6]	[-3]	59	-105	CR	0.1	HoldShort	(6)	2	-16	20	-12	0.8,89	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI