Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $28.5700 One month high (close): $37.9000

Z Daily Change: -5.28% Daily StdDev 3.66% Z EMA_5_Trend: -1.39% 10Minute StdDev: $0.7504

Latest Price : $35.27(-5.28%)

Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.7) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($1.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.68%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	13	33.45	35.77	36.85(-0.35)	36.73(-0.49)	36.08(-0.96)	35.45	0.7	17	22(1.1)	-35	[-10]	[-33]	[-17]	-105	-277	DT	-1	HoldShort	(-11)	-26	-4	-20	-20	-2.2,0	65
Daily Trend: % Up Forces: 35.77(daily_ema_10 0.9%) Down Forces: Support Levels: 33.45(daily_ema_20 -5.64%) Resistance Levels: 36.73(weak_hourly_sma_10 3.61%) 36.85(weak_hourly_sma_20 3.95%)

2	Nov/18	12	33.45	35.77	36.98(-0.35)	36.91(-0.19)	36.43(-1.01)	35.5	0.7	17	21(1.8)	-35	[-10]	[-30]	[-36]	-106	-310	DT	-1.5	HoldShort	(-11)	-28	-37	-36	-20	-2.4,4	65
3	Nov/18	11	33.45	35.77	37.11(-0.35)	36.98(-0.22)	36.8(-0.97)	35.94	0.9	17	20(-0.6)	-35	[-10]	[-29]	[-28]	-78	-220	DT	-1.5	HoldShort	(-10)	-27	-36	-28	-20	-2.1,25	65
4	Nov/18	10	33.45	35.77	37.24(-0.29)	37.06(-0.05)	37.16(-0.54)	36.38	1	17	20(-1.2)	-25	[-8]	[-15]	[-34]	-46	-91	DT	-1.3	OpenShort	(-9)	-15	-63	-20	-20	-1.5,42	65
5	Nov/18	9	33.45	35.77	37.35(-0.16)	37.08(0.08)	37.36(-0.03)	37.16	1.3	17	21(-1.1)	30	[-4]	[2]	[-0]	2	89	RG	-0.3	Wait?	(-6)	-1	3	-5	-5	-0.3,59	65

6	Nov/17	15	33.16	35.51	37.41(-0.08)	37.08(0)	37.37(-0.08)	37.12	1.3	20	22(0.9)	30	[-2]	[1]	[-6]	7	-24	RG	-0.4	Wait?	(-6)	-2	-21	2	13	-0.4,67	70
7	Nov/17	14	33.16	35.51	37.41(0)	37.05(0.11)	37.4(0.65)	37.38	1.4	20	22(0)	50	[0]	[24]	[-3]	14	129	CR	-0	HoldShort	(-1)	18	-27	14	20	-0.1,66	70
8	Nov/17	13	33.16	35.51	37.44(0.03)	37.01(0.24)	37.16(0.54)	37.71	1.5	20	22(0)	50	[1]	[23]	[18]	18	170	UT	0.8	OpenLong	(1)	15	24	20	20	0.4,58	70
9	Nov/17	12	33.16	35.51	37.43(-0.03)	36.92(0.05)	36.96(0.41)	37.41	1.4	20	22(0)	50	[-1]	[16]	[16]	0	113	UR	0.7	SmallShort	(-1)	11	14	32	20	-0,50	70
10	Nov/17	11	33.16	35.51	37.44(-0.05)	36.9(-0.19)	36.81(0.22)	37.23	1.4	20	22(0)	50	[-1]	[7]	[11]	-29	36	UR	0.6	SmallShort	(-2)	6	1	17	20	-0.3,29	70

11	Nov/17	10	33.16	35.51	37.44(0)	36.97(-0.19)	36.73(0.16)	37.22	1.3	20	22(-0.6)	50	[0]	[6]	[38]	-42	-24	UR	0.8	SmallShort	(-1)	4	83	16	20	-0.4,18	70
12	Nov/17	9	33.16	35.51	37.46(-0.19)	37.04(-0.54)	36.67(-0.49)	36.22	1	20	22(2.8)	-15	[-5]	[-18]	[-21]	-95	-267	DT	-0.7	OpenShort?	(-6)	-14	-46	-6	-20	-1.9,3	70
13	Nov/16	15	32.73	35.06	37.53(-0.08)	37.24(-0.51)	36.85(-0.08)	36.78	1.4	21	19(0.7)	50	[-2]	[-4]	[7]	-79	-143	RG	-0.1	Wait?	(-2)	-2	17	-2	14	-1.3,4	70
14	Nov/16	14	32.73	35.06	37.56(-0.16)	37.43(-0.53)	36.88(-0.3)	36.57	1.3	21	19(1.6)	10	[-4]	[-10]	[-13]	-90	-184	RG	-0.6	Wait	(-3)	-8	-27	-1	-20	-1.8,5	70
15	Nov/16	13	32.73	35.06	37.62(-0.11)	37.63(-0.37)	36.99(-0.56)	36.9	1.4	21	17(0.9)	20	[-3]	[-15]	[-10]	-78	-216	RG	-0.2	Wait	(-4)	-15	-15	2	-20	-1.4,7	70

16	Nov/16	12	32.73	35.06	37.66(-0.08)	37.77(-0.13)	37.2(-0.53)	37.09	1.5	21	16(0.6)	30	[-2]	[-11]	[-6]	-73	-197	RG	-0.2	Wait	(-2)	-14	8	-9	-20	-1.2,7	70
17	Nov/16	11	32.73	35.06	37.69(-0.08)	37.82(-0.16)	37.4(-0.66)	36.99	1.4	21	16(1.3)	15	[-2]	[-15]	[-13]	-86	-266	RG	-0.9	SmallLong	(-3)	-18	11	-36	-20	-1.5,2	70
18	Nov/16	10	32.73	35.06	37.72(-0.03)	37.88(-0.16)	37.65(-0.84)	36.86	1.4	21	14(0.2)	10	[-1]	[-19]	[-26]	-83	-393	RG	-1.9	SmallLong	(-3)	-23	-22	-44	-20	-2,17	70
19	Nov/16	9	32.73	35.06	37.73(0.05)	37.94(-0.13)	37.97(-0.78)	37.13	1.5	21	14(-1.1)	20	[1]	[-17]	[-37]	-47	-382	DR	-2	OpenShort?	(1)	-21	-65	-36	-20	-1.4,38	70
20	Nov/15	15	32.3	34.34	37.71(0.19)	37.99(0.11)	38.27(-0.16)	37.95	2	20	15(-3)	50	[5]	[4]	[-11]	22	-146	CR	-0.7	HoldShort?	(5)	-4	-14	-23	-20	0.5,59	72

21	Nov/15	14	32.3	34.34	37.64(0.29)	37.95(0.16)	38.33(0.21)	38.12	2	20	18(-3.5)	50	[8]	[16]	[-2]	48	-86	CR	-0.4	HoldShort	(7)	6	1	-15	3	0.9,75	72
22	Nov/15	13	32.3	34.34	37.53(0.32)	37.89(0.21)	38.25(0.37)	38.11	2	20	22(-3.3)	50	[9]	[21]	[-14]	60	-56	CR	-0.2	HoldShort	(9)	10	-35	-7	-8	0.9,87	72
23	Nov/15	12	32.3	34.34	37.41(0.43)	37.81(0.32)	38.11(0.53)	38.56	2.2	20	25(-2.6)	50	[12]	[28]	[7]	90	41	UT	0.6	HoldLong	(12)	14	-1	10	20	1.6,100	72
24	Nov/15	11	32.3	34.34	37.25(0.38)	37.69(0.21)	37.91(0.53)	38.57	2.2	20	28(-0.4)	50	[10]	[26]	[18]	92	127	UT	0.8	HoldLong	(14)	14	22	13	20	1.7,99	72
25	Nov/15	10	32.3	34.34	37.11(0.43)	37.61(0.11)	37.71(0.27)	38.29	2.1	20	28(-3)	50	[12]	[18]	[24]	80	-9	UT	0.7	HoldLong	(11)	7	47	5	20	1.5,92	72

26	Nov/15	9	32.3	34.34	36.95(0.41)	37.57(0.05)	37.61(0.21)	37.7	1.9	20	31(-2.6)	50	[11]	[15]	[10]	59	-122	UT	0.1	OpenLong?	(11)	6	24	-2	20	0.8,89	72
27	Nov/14	15	31.84	33.66	36.8(0.27)	37.55(-0.08)	37.61(0)	37.4	2.1	19	34(-4.8)	50	[7]	[6]	[-7]	52	-82	CR	-0.1	HoldShort?	(11)	0	-16	-3	-19	0.6,87	67
28	Nov/14	14	31.84	33.66	36.7(0.77)	37.58(0.19)	37.53(0.16)	37.6	2.2	19	38(-14.3)	50	[21]	[18]	[-1]	66	-407	CR	0.1	HoldShort	(10)	4	-1	2	-13	0.9,93	67
29	Nov/14	13	31.84	33.66	36.42(0.77)	37.51(0.21)	37.47(-0.08)	37.61	2.2	19	53(-10.4)	50	[21]	[11]	[-2]	65	-384	CR	0.1	HoldShort	(24)	-2	4	0	-20	0.9,92	67
30	Nov/14	12	31.84	33.66	36.14(0.72)	37.43(0.29)	37.5(-0.05)	37.56	2.2	19	63(-6.2)	50	[20]	[13]	[-1]	62	-271	CR	0	HoldShort	(24)	-1	6	-3	-20	0.9,89	67

31	Nov/14	11	31.84	33.66	35.88(0.7)	37.32(0.4)	37.52(-0.16)	37.48	2.1	19	69(-4)	50	[19]	[11]	[-2]	61	-217	CR	-0	HoldShort	(24)	-4	11	-7	-20	0.9,88	67
32	Nov/14	10	31.84	33.66	35.63(0.71)	37.17(0.43)	37.58(-0.13)	37.34	2.1	19	73(-3.2)	50	[19]	[13]	[-6]	64	-187	CR	-0.1	HoldShort	(21)	-4	-5	-7	-20	0.9,91	67
33	Nov/14	9	31.84	33.66	35.38(0.71)	37.01(0.54)	37.63(0.21)	37.4	2.1	19	76(-1.7)	50	[19]	[23]	[-12]	71	-21	CR	-0.1	HoldShort?	(23)	6	-26	-6	-20	1,96	67
34	Nov/11	15	31.42	33.03	35.13(0.77)	36.81(0.55)	37.55(0.51)	37.72	2.5	21	78(-3)	50	[21]	[33]	[3]	82	159	UT	0.1	HoldLong?	(24)	14	1	-4	20	1.3,99	75
35	Nov/11	14	31.42	33.03	34.86(0.64)	36.61(0.74)	37.36(0.65)	37.71	2.5	21	81(3.2)	50	[17]	[39]	[4]	85	392	UT	0.2	OpenLong	(24)	18	-2	-2	20	1.4,100	75

36	Nov/11	13	31.42	33.03	34.64(0.7)	36.34(0.8)	37.12(0.98)	37.74	2.5	21	78(4.3)	50	[19]	[49]	[11]	90	478	UT	0.3	OpenLong	(20)	27	13	-1	20	1.6,100	75
37	Nov/11	12	31.42	33.03	34.4(0.64)	36.05(0.67)	36.76(1.02)	37.58	2.4	21	74(5.3)	50	[17]	[48]	[28]	93	575	UT	0.4	OpenLong	(21)	28	45	-1	20	1.7,100	75
38	Nov/11	11	31.42	33.03	34.18(0.47)	35.81(1.36)	36.39(0.92)	37.02	2.2	21	68(5.1)	50	[13]	[53]	[3]	90	614	UT	0.4	OpenLong	(18)	25	21	-0	-20	1.6,100	75
39	Nov/11	10	31.42	33.03	34.02(0.47)	35.33(1.35)	36.06(0.56)	36.76	2.1	21	63(4.4)	50	[13]	[44]	[9]	93	515	UT	0.4	OpenLong	(14)	15	23	0	11	1.7,100	75
40	Nov/11	9	31.42	33.03	33.86(0.56)	34.86(1.22)	35.86(0.84)	36.48	2	21	59(4.6)	50	[15]	[50]	[19]	95	455	UT	0.4	OpenLong?	(14)	23	44	2	20	1.8,100	75

41	Nov/10	15	30.87	32.3	33.67(0.45)	34.44(1.06)	35.56(0.62)	35.96	2.4	17	54(-6.3)	50	[12]	[39]	[13]	91	414	UT	0.3	HoldLong?	(15)	17	16	-2	20	1.7,98	72
42	Nov/10	14	30.87	32.3	33.52(0.27)	34.08(1.01)	35.34(0.31)	35.77	2.3	17	61(5.1)	50	[8]	[29]	[21]	93	491	UT	0.3	OpenLong	(13)	9	32	0	20	1.8,98	72
43	Nov/10	13	30.87	32.3	33.43(0.24)	33.74(0.9)	35.23(1.82)	35.39	2.2	17	55(3.7)	50	[7]	[69]	[5]	88	789	UT	0.1	OpenLong	(7)	50	-20	6	20	1.7,95	72
44	Nov/10	12	30.87	32.3	33.35(0.33)	33.44(1)	34.6(2.25)	35.63	2.3	17	52(7.2)	50	[9]	[83]	[40]	98	896	UT	1	OpenLong	(9)	62	53	17	20	2.1,95	72
45	Nov/10	11	30.87	32.3	33.24(0.21)	33.11(0.49)	33.84(1.56)	35.01	2	17	45(3.5)	50	[6]	[56]	[34]	93	696	UT	1.3	OpenLong	(7)	43	7	58	20	1.9,95	72

46	Nov/10	10	30.87	32.3	33.17(0.09)	32.95(0.37)	33.32(1.03)	34.93	1.9	17	41(-1.1)	50	[3]	[39]	[25]	70	683	UT	1.9	OpenLong	(6)	29	-26	55	20	2.1,67	72
47	Nov/10	9	30.87	32.3	33.14(0.39)	32.83(0.86)	32.98(2.26)	35.23	2.1	17	42(13.8)	50	[11]	[82]	[136]	46	789	UT	2.6	OpenLong?	(8)	62	286	44	20	2.4,36	72
48	Nov/9	15	30.47	31.76	33.01(-0.09)	32.55(-0.49)	32.25(-0.12)	32.17	0.9	11	28(-2.8)	45	[-3]	[-9]	[3]	-82	-194	RG	-0.1	Wait?	(-5)	-3	17	-27	19	-1.4,3	68
49	Nov/9	14	30.47	31.76	33.04(-0.09)	32.71(-0.46)	32.29(-0.31)	31.99	0.8	11	31(2)	15	[-3]	[-14]	[-19]	-95	-307	RG	-0.5	Wait	(-5)	-9	-26	-32	-20	-1.9,3	68
50	Nov/9	13	30.47	31.76	33.04(0)	32.86(-0.15)	32.39(-0.58)	32.27	1	11	29(0.5)	20	[0]	[-17]	[-18]	-85	-376	DR	-0.2	HoldShort	(-1)	-17	-19	-28	-20	-1.5,3	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI