|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $13.4550 One month high (close): $14.9300
AAL Daily Change: 0.75% Daily StdDev 2.95% AAL EMA_5_Trend: -1.25% 10Minute StdDev: $0.1563
Latest Price : $14.02(0.75%) | Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 14.19 | 14.36 | 14.07(-0.21) | 14.03(0.14) | 14.18(0.07) | 13.98 | -0.6 | | 3 | 60(-11) | -30 | [-7] | [3] | [-11] | -13 | 161 | RG | -0.9 | SmallLong | | (-7) | 2 | -13 | -13 | -20 | -0.4,47 | 49 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces: 14.03(hourly_sma_10 0.36%) 14.19(daily_ema_20 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 14.07(hourly_sma_20 0.64%) 14.36(weak_daily_ema_10 2.72%)
|
| | | 2 | Nov/18 | 12 | 14.19 | 14.36 | 14.1(-0.28) | 14.01(0.14) | 14.17(0.21) | 14.03 | -0.4 | | 3 | 71(-10.3) | -40 | [-10] | [7] | [-14] | 6 | 274 | RG | -0.6 | Wait | | (-10) | 7 | -34 | -0 | -20 | -0.3,63 | 49 | | 3 | Nov/18 | 11 | 14.19 | 14.36 | 14.14(-0.28) | 13.99(0.14) | 14.14(0.35) | 14.17 | -0.1 | | 3 | 81(-12.4) | -25 | [-10] | [12] | [-2] | 35 | 379 | RG | 0.1 | Wait | | (-7) | 12 | -32 | 28 | 20 | 0.1,82 | 49 | | 4 | Nov/18 | 10 | 14.19 | 14.36 | 14.18(-0.21) | 13.97(0.07) | 14.09(0.57) | 14.3 | 0.3 | | 3 | 93(-12.5) | -10 | [-7] | [19] | [7] | 27 | 422 | UR | 0.6 | SmallShort | | (-7) | 19 | -26 | 29 | 20 | 0.4,67 | 49 | | 5 | Nov/18 | 9 | 14.19 | 14.36 | 14.21(-0.21) | 13.96(0.29) | 14.01(0.94) | 14.41 | 0.6 | | 3 | 106(-11.4) | 5 | [-7] | [35] | [61] | 7 | 573 | UR | 1.1 | SmallShort? | | (-7) | 32 | 125 | 23 | 20 | 0.5,44 | 49 | | | | |
| 6 | Nov/17 | 15 | 14.18 | 14.38 | 14.24(-0.42) | 13.92(-0.14) | 13.88(0.22) | 13.91 | -0.7 | | 4 | 117(1.7) | 0 | [-14] | [2] | [5] | -49 | 232 | UR | 0.1 | SmallShort? | | (-15) | 8 | 2 | 9 | 20 | -0.8,21 | 50 | | 7 | Nov/17 | 14 | 14.18 | 14.38 | 14.3(-0.35) | 13.94(-0.14) | 13.85(0.14) | 13.9 | -0.7 | | 4 | 115(-0.6) | -15 | [-12] | [-0] | [-4] | -59 | 96 | DT | 0.1 | OpenShort | | (-15) | 5 | -13 | 8 | -15 | -0.9,14 | 50 | | 8 | Nov/17 | 13 | 14.18 | 14.38 | 14.35(-0.28) | 13.96(-0.14) | 13.83(-0.14) | 13.95 | -0.6 | | 4 | 116(-1.8) | 10 | [-10] | [-9] | [12] | -63 | -42 | RG | 0.3 | Wait | | (-12) | -5 | 25 | 10 | 20 | -0.9,10 | 50 | | 9 | Nov/17 | 12 | 14.18 | 14.38 | 14.39(-0.42) | 13.98(-0.29) | 13.85(-0.36) | 13.85 | -0.8 | | 4 | 118(0.6) | -20 | [-14] | [-20] | [6] | -76 | -59 | DP | 0 | OpenShort | | (-12) | -12 | 13 | 5 | 7 | -1.2,4 | 50 | | 10 | Nov/17 | 11 | 14.18 | 14.38 | 14.45(-0.41) | 14.02(-0.57) | 13.9(-0.5) | 13.8 | -1 | | 4 | 117(2.8) | -25 | [-14] | [-30] | [5] | -84 | -172 | DP | -0.2 | OpenShort | | (-14) | -17 | 10 | -1 | 20 | -1.4,1 | 50 | | | | |
| 11 | Nov/17 | 10 | 14.18 | 14.38 | 14.51(-0.41) | 14.1(-0.7) | 13.97(-0.36) | 13.76 | -1.1 | | 4 | 114(6.5) | -45 | [-14] | [-27] | [-6] | -92 | -207 | DT | -0.5 | OpenShort | | (-17) | -12 | -10 | -3 | -20 | -1.7,1 | 50 | | 12 | Nov/17 | 9 | 14.18 | 14.38 | 14.57(-0.34) | 14.2(-0.63) | 14.02(-0.43) | 13.8 | -1 | | 4 | 108(8.8) | -50 | [-12] | [-28] | [-27] | -92 | -303 | DT | -0.5 | OpenShort? | | (-14) | -15 | -64 | -0 | -20 | -1.8,3 | 50 | | 13 | Nov/16 | 15 | 14.17 | 14.37 | 14.62(-0.27) | 14.29(-0.63) | 14.08(-0.14) | 14.06 | -0.3 | | 4 | 99(3.3) | -25 | [-9] | [-17] | [-2] | -80 | -150 | DT | -0.1 | OpenShort? | | (-9) | -5 | -12 | 8 | 14 | -1.4,5 | 53 | | 14 | Nov/16 | 14 | 14.17 | 14.37 | 14.66(-0.2) | 14.38(-0.62) | 14.1(-0.21) | 14.11 | -0.2 | | 4 | 96(5.2) | -5 | [-7] | [-18] | [3] | -84 | -236 | RG | 0 | Wait | | (-9) | -7 | 0 | 10 | 14 | -1.5,4 | 53 | | 15 | Nov/16 | 13 | 14.17 | 14.37 | 14.69(-0.34) | 14.47(-0.62) | 14.13(-0.77) | 14.11 | -0.2 | | 4 | 91(5.9) | -35 | [-11] | [-38] | [5] | -91 | -247 | DP | -0.1 | OpenShort | | (-9) | -26 | 17 | 10 | -20 | -1.7,2 | 53 | | | | |
| 16 | Nov/16 | 12 | 14.17 | 14.37 | 14.74(-0.34) | 14.56(-0.75) | 14.24(-0.9) | 14.04 | -0.3 | | 4 | 85(10.5) | -50 | [-11] | [-45] | [-11] | -105 | -358 | DT | -0.6 | HoldShort | | (-12) | -30 | -10 | 11 | -20 | -2.2,0 | 53 | | 17 | Nov/16 | 11 | 14.17 | 14.37 | 14.79(-0.27) | 14.67(-0.47) | 14.37(-0.96) | 14.08 | -0.2 | | 4 | 74(14) | -50 | [-9] | [-42] | [-23] | -113 | -448 | DT | -1 | HoldShort | | (-9) | -32 | -27 | -3 | -20 | -2.5,0 | 53 | | 18 | Nov/16 | 10 | 14.17 | 14.37 | 14.83(-0.2) | 14.74(-0.47) | 14.51(-1.02) | 14.19 | 0.1 | | 4 | 60(14.4) | -40 | [-7] | [-43] | [-21] | -120 | -484 | DT | -1.4 | HoldShort | | (-9) | -34 | -15 | -12 | -20 | -2.8,0 | 53 | | 19 | Nov/16 | 9 | 14.17 | 14.37 | 14.86(-0.27) | 14.81(-0.47) | 14.66(-0.95) | 14.25 | 0.2 | | 4 | 46(16.1) | -50 | [-9] | [-41] | [-49] | -138 | -379 | DT | -2.4 | HoldShort? | | (-7) | -32 | -93 | -29 | -20 | -3.5,0 | 53 | | 20 | Nov/15 | 15 | 14.16 | 14.33 | 14.9(-0.07) | 14.88(-0.27) | 14.8(-0.6) | 14.64 | 1.2 | | 5 | 30(5.4) | -10 | [-2] | [-24] | [-17] | -105 | -247 | DT | -1.4 | HoldShort? | | (-5) | -20 | -14 | -42 | -20 | -2.3,3 | 60 | | | | |
| 21 | Nov/15 | 14 | 14.16 | 14.33 | 14.91(-0.07) | 14.92(-0.13) | 14.89(-0.47) | 14.7 | 1.4 | | 5 | 24(3.3) | -5 | [-2] | [-17] | [-17] | -84 | -186 | RG | -2 | SmallLong | | (-2) | -16 | -14 | -50 | -20 | -2.2,21 | 60 | | 22 | Nov/15 | 13 | 14.16 | 14.33 | 14.92(-0.07) | 14.94(-0.07) | 14.96(-0.07) | 14.76 | 1.5 | | 5 | 21(1.4) | -20 | [-2] | [-3] | [-26] | -51 | -58 | DT | -2.4 | OpenShort | | (-2) | -2 | -35 | -41 | -20 | -1.9,47 | 60 | | 23 | Nov/15 | 12 | 14.16 | 14.33 | 14.92(0) | 14.95(0.13) | 14.96(0) | 14.91 | 1.9 | | 5 | 20(0) | 10 | [0] | [4] | [-11] | 20 | -10 | CR | -0.8 | HoldShort | | (0) | 0 | -21 | -17 | -20 | -0.3,77 | 60 | | 24 | Nov/15 | 11 | 14.16 | 14.33 | 14.93(0.07) | 14.93(0.07) | 14.97(0.07) | 15 | 2.1 | | 5 | 20(0.2) | 35 | [2] | [6] | [1] | 66 | -2 | UT | 0.4 | OpenLong | | (2) | 2 | -14 | 28 | 7 | 0.9,93 | 60 | | 25 | Nov/15 | 10 | 14.16 | 14.33 | 14.92(0.07) | 14.93(0) | 14.96(0.07) | 15.06 | 2.3 | | 5 | 19(1.2) | 35 | [2] | [4] | [4] | 71 | 38 | UT | 1.3 | OpenLong | | (2) | 2 | -2 | 11 | 20 | 1.8,76 | 60 | | | | |
| 26 | Nov/15 | 9 | 14.16 | 14.33 | 14.91(0.13) | 14.92(0.07) | 14.95(0.2) | 15.07 | 2.3 | | 5 | 18(-3) | 50 | [4] | [10] | [29] | 70 | 32 | UT | 1.6 | OpenLong? | | (2) | 7 | 63 | 7 | 20 | 2.2,65 | 60 | | 27 | Nov/14 | 15 | 14.12 | 14.28 | 14.89(0.13) | 14.91(-0.07) | 14.92(-0.13) | 14.8 | 1.6 | | 6 | 21(-10) | 40 | [4] | [-3] | [-16] | -19 | -218 | DR | -1.4 | OpenShort? | | (2) | -4 | -26 | -22 | -20 | -1.1,59 | 55 | | 28 | Nov/14 | 14 | 14.12 | 14.28 | 14.87(0.27) | 14.92(0.07) | 14.94(0.27) | 14.91 | 1.9 | | 6 | 31(-20.4) | 50 | [9] | [14] | [-3] | 39 | -168 | CR | -0.2 | HoldShort | | (5) | 9 | -12 | 3 | 0 | 0.3,81 | 55 | | 29 | Nov/14 | 13 | 14.12 | 14.28 | 14.83(0.27) | 14.92(0) | 14.9(0.13) | 14.96 | 2 | | 6 | 52(-11.4) | 50 | [9] | [8] | [-1] | 48 | -142 | CR | 0.3 | HoldShort | | (12) | 4 | -7 | 6 | 7 | 0.6,83 | 55 | | 30 | Nov/14 | 12 | 14.12 | 14.28 | 14.79(0.27) | 14.91(0.07) | 14.88(-0.07) | 14.99 | 2.1 | | 6 | 63(-6) | 50 | [9] | [3] | [7] | 48 | -141 | UT | 0.4 | OpenLong | | (9) | -2 | 14 | 8 | 7 | 0.8,78 | 55 | | | | |
| 31 | Nov/14 | 11 | 14.12 | 14.28 | 14.75(0.27) | 14.91(0) | 14.88(0) | 14.93 | 1.9 | | 6 | 69(-4.5) | 50 | [9] | [4] | [4] | 29 | -144 | UT | 0.1 | OpenLong | | (9) | 0 | 9 | -10 | 20 | 0.6,64 | 55 | | 32 | Nov/14 | 10 | 14.12 | 14.28 | 14.71(0.2) | 14.91(0) | 14.89(-0.07) | 14.89 | 1.8 | | 6 | 74(-2.6) | 50 | [7] | [1] | [10] | 31 | -92 | UT | 0 | OpenLong | | (9) | -2 | 38 | -15 | 0 | 0.6,66 | 55 | | 33 | Nov/14 | 9 | 14.12 | 14.28 | 14.68(0.2) | 14.9(-0.13) | 14.9(-0.2) | 14.73 | 1.5 | | 6 | 76(-3.9) | 35 | [7] | [-6] | [-18] | 25 | -214 | DR | -0.5 | OpenShort? | | (5) | -7 | -35 | -17 | -20 | 0.2,70 | 55 | | 34 | Nov/11 | 15 | 14.04 | 14.22 | 14.65(0.27) | 14.9(0) | 14.93(-0.07) | 14.88 | 1.9 | | 8 | 80(-0.2) | 40 | [9] | [2] | [-14] | 60 | -121 | CR | -0.1 | HoldShort? | | (9) | -2 | -30 | -5 | -20 | 0.7,92 | 61 | | 35 | Nov/11 | 14 | 14.04 | 14.22 | 14.61(0.21) | 14.92(0.13) | 14.94(0.2) | 15.01 | 2.2 | | 8 | 80(1.2) | 50 | [7] | [13] | [5] | 77 | 115 | UT | 0.2 | OpenLong | | (12) | 7 | 12 | 1 | 13 | 1.1,99 | 61 | | | | |
| 36 | Nov/11 | 13 | 14.04 | 14.22 | 14.58(0.28) | 14.9(0.2) | 14.94(0) | 14.96 | 2.1 | | 8 | 79(0.5) | 50 | [10] | [8] | [2] | 75 | -13 | UT | 0.1 | HoldLong | | (7) | 0 | 9 | -2 | -13 | 1.1,97 | 61 | | 37 | Nov/11 | 12 | 14.04 | 14.22 | 14.54(0.21) | 14.87(0.34) | 14.94(0) | 14.92 | 2 | | 8 | 79(1.4) | 50 | [7] | [10] | [-0] | 75 | 56 | UT | 0 | OpenLong | | (10) | 0 | 9 | -1 | -20 | 1.1,97 | 61 | | 38 | Nov/11 | 11 | 14.04 | 14.22 | 14.51(0.21) | 14.82(0.54) | 14.94(0) | 14.88 | 1.9 | | 8 | 77(2.4) | 40 | [7] | [13] | [-13] | 73 | 46 | CR | -0.1 | HoldShort | | (7) | 0 | -12 | -6 | -20 | 1.1,95 | 61 | | 39 | Nov/11 | 10 | 14.04 | 14.22 | 14.48(0.21) | 14.74(0.55) | 14.91(0.07) | 14.93 | 2 | | 8 | 75(3.3) | 50 | [7] | [16] | [3] | 82 | 123 | UT | 0.1 | OpenLong | | (7) | 2 | 16 | -5 | -20 | 1.4,97 | 61 | | 40 | Nov/11 | 9 | 14.04 | 14.22 | 14.45(0.21) | 14.66(0.48) | 14.91(0) | 14.86 | 1.9 | | 8 | 71(3.2) | 50 | [7] | [12] | [-7] | 79 | 76 | CR | -0.1 | OpenShort? | | (7) | 0 | -19 | -10 | 7 | 1.3,96 | 61 | | | | |
| 41 | Nov/10 | 15 | 13.95 | 14.13 | 14.42(0.21) | 14.59(0.48) | 14.9(0.4) | 14.94 | 2.3 | | 8 | 68(3.9) | 50 | [7] | [26] | [5] | 92 | 254 | UT | 0.1 | OpenLong? | | (7) | 14 | 7 | -8 | 20 | 1.7,99 | 66 | | 42 | Nov/10 | 14 | 13.95 | 14.13 | 14.39(0.21) | 14.52(0.41) | 14.84(0.68) | 14.91 | 2.2 | | 8 | 64(6) | 50 | [7] | [34] | [3] | 97 | 323 | UT | 0.3 | OpenLong | | (10) | 23 | -7 | -10 | 20 | 1.9,99 | 66 | | 43 | Nov/10 | 13 | 13.95 | 14.13 | 14.36(0.28) | 14.46(0.56) | 14.74(1.17) | 14.94 | 2.3 | | 8 | 58(8.4) | 50 | [10] | [54] | [17] | 108 | 412 | UT | 0.8 | HoldLong | | (7) | 40 | 16 | 6 | 20 | 2.3,100 | 66 | | 44 | Nov/10 | 12 | 13.95 | 14.13 | 14.32(0.28) | 14.38(0.56) | 14.57(1.04) | 14.87 | 2.1 | | 8 | 50(8.2) | 50 | [10] | [50] | [17] | 115 | 360 | UT | 1.4 | HoldLong | | (10) | 35 | 7 | 27 | 20 | 2.6,100 | 66 | | 45 | Nov/10 | 11 | 13.95 | 14.13 | 14.28(0.28) | 14.3(0.35) | 14.42(0.98) | 14.84 | 2.1 | | 8 | 42(9.9) | 50 | [10] | [44] | [39] | 128 | 356 | UT | 2.3 | HoldLong | | (10) | 33 | 48 | 62 | 20 | 3.1,100 | 66 | | | | |
| 46 | Nov/10 | 10 | 13.95 | 14.13 | 14.24(0.28) | 14.25(0.28) | 14.28(0.49) | 14.64 | 1.6 | | 8 | 32(3.6) | 50 | [10] | [26] | [36] | 90 | 125 | UT | 2.6 | OpenLong | | (7) | 17 | 51 | 39 | 20 | 2.9,67 | 66 | | 47 | Nov/10 | 9 | 13.95 | 14.13 | 14.2(0.14) | 14.21(0.14) | 14.21(0.28) | 14.43 | 1.1 | | 8 | 28(1.4) | 50 | [5] | [16] | [36] | 34 | 94 | UT | 1.8 | OpenLong? | | (7) | 10 | 89 | 7 | 20 | 1.9,36 | 66 | | 48 | Nov/9 | 15 | 13.86 | 14.02 | 14.2(0) | 14.19(-0.21) | 14.17(-0.21) | 14.07 | 0.5 | | 5 | 27(0.5) | 20 | [0] | [-10] | [-8] | -58 | -132 | DR | -0.9 | OpenShort? | | (0) | -7 | -10 | -19 | -20 | -1,17 | 61 | | 49 | Nov/9 | 14 | 13.86 | 14.02 | 14.2(0) | 14.22(-0.14) | 14.17(0) | 14.11 | 0.6 | | 5 | 26(-0.5) | 10 | [0] | [-2] | [-9] | -28 | -50 | DR | -0.8 | OpenShort | | (0) | 0 | -20 | -9 | -14 | -0.6,37 | 61 | | 50 | Nov/9 | 13 | 13.86 | 14.02 | 14.18(0.07) | 14.24(-0.07) | 14.2(-0.07) | 14.19 | 0.8 | | 5 | 27(-1.5) | 40 | [2] | [-2] | [1] | 13 | -76 | RG | -0.1 | Wait | | (2) | -2 | -5 | 4 | 20 | 0.1,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|