|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $89.0200 One month high (close): $111.0300
SQM Daily Change: -0.43% Daily StdDev 3.77% SQM EMA_5_Trend: -4.09% 10Minute StdDev: $3.9527
Latest Price : $90.23(-0.43%) | Mon. Nov 21, 2022($3.5) Fri. Nov 18, 2022($3) Thu. Nov 17, 2022($4) Wed. Nov 16, 2022($2.1) Tue. Nov 15, 2022($3.2) Mon. Nov 14, 2022($2.3) Fri. Nov 11, 2022($2.6) Thu. Nov 10, 2022($1.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 98.28 | 101.28 | 95.61(-0.6) | 91.73(-0.46) | 91.15(0.04) | 91.04 | -1.2 | | 3 | 73(-2.4) | -15 | [-16] | [-11] | [5] | -76 | 113 | DP | -0 | OpenShort | | (-18) | 1 | 2 | 3 | 20 | -1.1,2 | 50 | Sample size 50 Avg positive next hour return: 1.49%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.73(hourly_sma_10 0.76%) 95.61(hourly_sma_20 5.02%) 98.28(daily_ema_20 7.95%) 101.28(daily_ema_10 11.25%)
|
| | | 2 | Nov/18 | 12 | 98.28 | 101.28 | 96.19(-0.61) | 92.15(-0.5) | 91.11(-0.12) | 90.97 | -1.2 | | 3 | 75(-1.1) | -30 | [-16] | [-16] | [-1] | -78 | 24 | DT | -0 | HoldShort | | (-17) | -3 | -8 | 3 | 16 | -1.2,2 | 50 | | 3 | Nov/18 | 11 | 98.28 | 101.28 | 96.78(-0.54) | 92.61(-0.88) | 91.22(-0.36) | 91.23 | -1.2 | | 3 | 76(1.1) | -20 | [-14] | [-27] | [12] | -77 | -134 | DP | 0 | OpenShort | | (-18) | -10 | 10 | 6 | 20 | -1.2,3 | 50 | | 4 | Nov/18 | 10 | 98.28 | 101.28 | 97.31(-0.57) | 93.43(-0.87) | 91.55(-0.34) | 90.9 | -1.3 | | 3 | 75(1.8) | -50 | [-15] | [-26] | [-6] | -86 | -188 | DT | -0.1 | OpenShort | | (-16) | -9 | -19 | 4 | -2 | -1.5,2 | 50 | | 5 | Nov/18 | 9 | 98.28 | 101.28 | 97.87(-0.53) | 94.25(-0.87) | 91.86(-0.49) | 91.54 | -1.2 | | 3 | 73(3.7) | -35 | [-14] | [-30] | [4] | -86 | -251 | DP | -0.1 | OpenShort? | | (-16) | -13 | 18 | 4 | -20 | -1.5,2 | 50 | | | | |
| 6 | Nov/17 | 15 | 98.54 | 102.11 | 98.39(-0.51) | 95.08(-0.92) | 92.31(-0.93) | 90.95 | -1.3 | | 5 | 70(6.7) | -50 | [-14] | [-41] | [-14] | -94 | -493 | DT | -0.3 | OpenShort? | | (-16) | -25 | -17 | 4 | -20 | -1.8,1 | 49 | | 7 | Nov/17 | 14 | 98.54 | 102.11 | 98.89(-0.7) | 95.96(-0.87) | 93.18(-0.9) | 91.53 | -1.2 | | 5 | 63(2.9) | -50 | [-18] | [-39] | [-25] | -99 | -301 | DT | -0.4 | OpenShort | | (-14) | -23 | -41 | 3 | -20 | -2,1 | 49 | | 8 | Nov/17 | 13 | 98.54 | 102.11 | 99.59(-0.63) | 96.8(-0.77) | 94.03(-1.32) | 92.93 | -0.9 | | 5 | 60(1.1) | -50 | [-16] | [-48] | [-6] | -97 | -392 | DT | -0.3 | OpenShort | | (-18) | -33 | 8 | 2 | -20 | -1.9,1 | 49 | | 9 | Nov/17 | 12 | 98.54 | 102.11 | 100.22(-0.69) | 97.55(-1.01) | 95.29(-1.41) | 92.67 | -1 | | 5 | 59(4) | -50 | [-17] | [-54] | [-19] | -105 | -439 | DT | -0.7 | HoldShort | | (-19) | -36 | -23 | 1 | -20 | -2.2,0 | 49 | | 10 | Nov/17 | 11 | 98.54 | 102.11 | 100.92(-0.62) | 98.55(-0.93) | 96.65(-1.23) | 93.46 | -0.9 | | 5 | 55(4.4) | -50 | [-16] | [-48] | [-32] | -108 | -451 | DT | -1 | HoldShort | | (-18) | -31 | -53 | -10 | -20 | -2.3,0 | 49 | | | | |
| 11 | Nov/17 | 10 | 98.54 | 102.11 | 101.55(-0.55) | 99.48(-0.74) | 97.85(-0.9) | 95.31 | -0.5 | | 5 | 51(3) | -50 | [-14] | [-37] | [-15] | -102 | -310 | DT | -0.8 | HoldShort | | (-16) | -23 | -8 | -6 | -20 | -2.1,1 | 49 | | 12 | Nov/17 | 9 | 98.54 | 102.11 | 102.11(-0.57) | 100.22(-0.73) | 98.74(-0.83) | 95.59 | -0.5 | | 5 | 48(3.3) | -50 | [-14] | [-35] | [-51] | -107 | -303 | DT | -1.1 | HoldShort? | | (-15) | -21 | -107 | -8 | -20 | -2.3,1 | 49 | | 13 | Nov/16 | 15 | 98.55 | 102.71 | 102.7(-0.38) | 100.96(-0.23) | 99.57(-0.23) | 99.5 | 0.2 | | 10 | 44(-0.9) | 10 | [-10] | [-9] | [-2] | -78 | -10 | RG | -0 | Wait? | | (-11) | -6 | 5 | 2 | -20 | -1.2,2 | 55 | | 14 | Nov/16 | 14 | 98.55 | 102.71 | 103.09(-0.56) | 101.19(-0.31) | 99.8(-0.64) | 99.31 | 0.1 | | 10 | 45(-5.8) | -15 | [-15] | [-23] | [-8] | -85 | 14 | DT | -0.2 | HoldShort | | (-11) | -17 | -7 | -2 | -20 | -1.4,0 | 55 | | 15 | Nov/16 | 13 | 98.55 | 102.71 | 103.67(-0.58) | 101.5(-0.2) | 100.44(-0.68) | 99.57 | 0.2 | | 10 | 51(-5.3) | -15 | [-15] | [-23] | [-10] | -83 | -5 | DT | -0.3 | HoldShort | | (-16) | -18 | -6 | -4 | -20 | -1.3,0 | 55 | | | | |
| 16 | Nov/16 | 12 | 98.55 | 102.71 | 104.28(-0.54) | 101.7(-0.12) | 101.13(-0.56) | 99.78 | 0.2 | | 10 | 56(-2.8) | -10 | [-14] | [-18] | [-9] | -83 | -46 | DT | -0.4 | HoldShort | | (-16) | -15 | 2 | -9 | -20 | -1.3,0 | 55 | | 17 | Nov/16 | 11 | 98.55 | 102.71 | 104.85(-0.52) | 101.82(-0.56) | 101.7(-0.65) | 99.71 | 0.2 | | 10 | 59(0.2) | -20 | [-14] | [-26] | [-12] | -80 | -146 | DT | -0.6 | HoldShort | | (-16) | -17 | -25 | -9 | -20 | -1.5,8 | 55 | | 18 | Nov/16 | 10 | 98.55 | 102.71 | 105.4(-0.47) | 102.39(-0.52) | 102.37(-0.25) | 100.63 | 0.3 | | 10 | 59(0.3) | -25 | [-12] | [-15] | [-18] | -71 | -55 | DT | -0.5 | OpenShort | | (-13) | -7 | -51 | -2 | -14 | -1.4,14 | 55 | | 19 | Nov/16 | 9 | 98.55 | 102.71 | 105.9(-0.4) | 102.93(-0.35) | 102.63(0.07) | 102.53 | 0.7 | | 10 | 59(-2.2) | 20 | [-11] | [-4] | [1] | -56 | 83 | RG | -0 | Wait? | | (-11) | 2 | -11 | 3 | 20 | -1,19 | 55 | | 20 | Nov/15 | 15 | 98.1 | 102.02 | 106.33(-0.38) | 103.29(-0.33) | 102.56(0.27) | 102.95 | 0.8 | | 11 | 61(1.7) | 35 | [-10] | [2] | [7] | -52 | 112 | UR | 0.1 | SmallShort? | | (-12) | 7 | 6 | 10 | 20 | -0.9,21 | 57 | | | | |
| 21 | Nov/15 | 14 | 98.1 | 102.02 | 106.74(-0.2) | 103.63(-0.34) | 102.28(0.36) | 102.72 | 0.7 | | 11 | 59(1.8) | 50 | [-5] | [6] | [1] | -64 | -102 | UR | 0.1 | SmallShort | | (-11) | 9 | -5 | 7 | 18 | -1.1,14 | 57 | | 22 | Nov/15 | 13 | 98.1 | 102.02 | 106.95(-0.18) | 103.98(-0.43) | 101.91(-0.47) | 102.92 | 0.8 | | 11 | 57(1.9) | 50 | [-5] | [-17] | [14] | -65 | -318 | RG | 0.3 | Wait | | (-6) | -12 | 31 | 12 | 15 | -1.1,13 | 57 | | 23 | Nov/15 | 12 | 98.1 | 102.02 | 107.14(-0.29) | 104.43(-0.54) | 102.39(-0.83) | 101.76 | 0.6 | | 11 | 55(3.9) | -5 | [-8] | [-28] | [-9] | -82 | -419 | RG | -0.2 | Wait | | (-7) | -22 | -18 | 13 | -20 | -1.6,8 | 57 | | 24 | Nov/15 | 11 | 98.1 | 102.02 | 107.45(-0.27) | 105(-0.78) | 103.25(-0.73) | 102.45 | 0.7 | | 11 | 52(3.3) | 30 | [-7] | [-29] | [9] | -84 | -386 | RG | -0.2 | Wait | | (-7) | -19 | 26 | 1 | -2 | -1.6,6 | 57 | | 25 | Nov/15 | 10 | 98.1 | 102.02 | 107.74(-0.37) | 105.83(-1.03) | 104.01(-1.06) | 101.5 | 0.5 | | 11 | 48(7.3) | -20 | [-10] | [-41] | [-4] | -102 | -481 | BT | -0.8 | OpenLong | | (-9) | -28 | 13 | -6 | -20 | -2.1,1 | 57 | | | | |
| 26 | Nov/15 | 9 | 98.1 | 102.02 | 108.14(-0.31) | 106.93(-0.89) | 105.12(-0.88) | 101.04 | 0.5 | | 11 | 41(7.4) | -15 | [-8] | [-34] | [-54] | -120 | -572 | DT | -1.6 | HoldShort? | | (-10) | -23 | -111 | -15 | -20 | -2.8,0 | 57 | | 27 | Nov/14 | 15 | 97.46 | 101.21 | 108.48(-0.13) | 107.89(-0.48) | 106.05(-0.41) | 105.31 | 1.2 | | 12 | 34(3.2) | 15 | [-3] | [-15] | [-11] | -88 | -264 | RG | -0.4 | Wait? | | (-5) | -11 | -14 | -6 | -20 | -1.5,0 | 61 | | 28 | Nov/14 | 14 | 97.46 | 101.21 | 108.62(0.11) | 108.41(-0.41) | 106.49(-0.23) | 105.87 | 1.3 | | 12 | 30(-3.3) | 50 | [3] | [-8] | [-12] | -85 | -411 | DR | -0.3 | HoldShort | | (-3) | -6 | -12 | -8 | -20 | -1.4,0 | 61 | | 29 | Nov/14 | 13 | 97.46 | 101.21 | 108.5(0.1) | 108.86(-0.48) | 106.74(-0.86) | 106.34 | 1.4 | | 12 | 34(-2.6) | 45 | [3] | [-25] | [-7] | -75 | -500 | DR | -0.2 | HoldShort | | (4) | -22 | 1 | -18 | -20 | -1,0 | 61 | | 30 | Nov/14 | 12 | 97.46 | 101.21 | 108.39(0.09) | 109.39(-0.43) | 107.67(-0.99) | 106.29 | 1.4 | | 12 | 36(-2) | 30 | [2] | [-28] | [-15] | -69 | -512 | DR | -0.6 | OpenShort | | (3) | -26 | -4 | -26 | -20 | -0.9,4 | 61 | | | | |
| 31 | Nov/14 | 11 | 97.46 | 101.21 | 108.29(0.1) | 109.86(-0.05) | 108.75(-0.89) | 106.45 | 1.4 | | 12 | 38(-1.9) | 25 | [3] | [-20] | [-32] | -62 | -477 | DR | -0.9 | OpenShort | | (3) | -23 | -25 | -44 | -20 | -0.7,6 | 61 | | 32 | Nov/14 | 10 | 97.46 | 101.21 | 108.18(0.11) | 109.92(0.06) | 109.73(-0.53) | 107.45 | 1.6 | | 12 | 40(-1.3) | 30 | [3] | [-9] | [-17] | -22 | -304 | DR | -0.9 | OpenShort | | (4) | -14 | 6 | -35 | -20 | -0.3,36 | 61 | | 33 | Nov/14 | 9 | 97.46 | 101.21 | 108.06(0.04) | 109.85(-0.05) | 110.32(-0.6) | 107.2 | 1.5 | | 12 | 41(-0.3) | 5 | [1] | [-13] | [-46] | 8 | -259 | DR | -1.2 | OpenShort? | | (3) | -16 | -91 | -23 | -20 | -0.3,65 | 61 | | 34 | Nov/11 | 15 | 96.59 | 100.11 | 108.02(0.26) | 109.91(0.25) | 110.99(-0.1) | 110.88 | 2.1 | | 15 | 42(2.8) | 50 | [7] | [7] | [-7] | 71 | -15 | CR | -0 | HoldShort? | | (6) | -3 | -22 | -2 | 9 | 1.1,93 | 75 | | 35 | Nov/11 | 14 | 96.59 | 100.11 | 107.74(0.25) | 109.64(0.27) | 111.1(0.13) | 111.76 | 2.2 | | 15 | 39(2.1) | 50 | [7] | [13] | [10] | 83 | 161 | UT | 0.2 | OpenLong | | (9) | 3 | 11 | -1 | 20 | 1.5,95 | 75 | | | | |
| 36 | Nov/11 | 13 | 96.59 | 100.11 | 107.47(0.28) | 109.34(0.25) | 110.96(0.78) | 111.3 | 2.2 | | 15 | 37(1.8) | 50 | [7] | [30] | [12] | 78 | 280 | UT | 0.1 | OpenLong | | (7) | 20 | 20 | -5 | 20 | 1.5,90 | 75 | | 37 | Nov/11 | 12 | 96.59 | 100.11 | 107.17(0.22) | 109.07(0.23) | 110.1(0.67) | 110.47 | 2 | | 15 | 35(1.5) | 50 | [6] | [26] | [2] | 76 | 259 | UT | 0.2 | OpenLong | | (7) | 17 | -1 | -5 | 20 | 1.4,91 | 75 | | 38 | Nov/11 | 11 | 96.59 | 100.11 | 106.93(0.2) | 108.82(0.61) | 109.37(0.47) | 110.52 | 2 | | 15 | 34(2) | 50 | [5] | [26] | [-7] | 86 | 259 | CR | 0.5 | OpenShort | | (7) | 12 | -24 | 17 | -20 | 1.6,96 | 75 | | 39 | Nov/11 | 10 | 96.59 | 100.11 | 106.72(0.28) | 108.16(0.75) | 108.86(0.69) | 111.51 | 2.2 | | 15 | 32(5.2) | 50 | [7] | [34] | [13] | 94 | 348 | UT | 1.2 | OpenLong | | (7) | 18 | 12 | 17 | 20 | 2.2,89 | 75 | | 40 | Nov/11 | 9 | 96.59 | 100.11 | 106.42(0.26) | 107.35(0.59) | 108.11(0.37) | 111.03 | 2.1 | | 15 | 26(4) | 50 | [7] | [24] | [44] | 92 | 273 | UT | 1.6 | OpenLong? | | (7) | 10 | 104 | 9 | 20 | 2.6,77 | 75 | | | | |
| 41 | Nov/10 | 15 | 95.16 | 98.43 | 106.14(0.26) | 106.72(0.25) | 107.71(-0.31) | 106.98 | 1.9 | | 13 | 22(-6.8) | 50 | [7] | [0] | [-4] | 35 | -238 | DR | -0.5 | OpenShort? | | (3) | -8 | 3 | -13 | -20 | 0.6,70 | 67 | | 42 | Nov/10 | 14 | 95.16 | 98.43 | 105.87(0.44) | 106.45(0.16) | 108.05(-0.22) | 106.86 | 1.9 | | 13 | 29(-12.2) | 50 | [11] | [3] | [-11] | 44 | -378 | CR | -0.7 | HoldShort | | (7) | -6 | -23 | -13 | -9 | 0.6,79 | 67 | | 43 | Nov/10 | 13 | 95.16 | 98.43 | 105.41(0.47) | 106.28(0.13) | 108.29(0.76) | 107.76 | 2 | | 13 | 41(-6.5) | 50 | [12] | [28] | [1] | 64 | -47 | UT | -0.2 | OpenLong | | (14) | 20 | -12 | -5 | 20 | 0.9,91 | 67 | | 44 | Nov/10 | 12 | 95.16 | 98.43 | 104.92(0.49) | 106.14(0.27) | 107.47(0.8) | 108.25 | 2.1 | | 13 | 48(-4.1) | 50 | [13] | [31] | [3] | 75 | 45 | UT | 0.3 | HoldLong | | (14) | 21 | -11 | 3 | 20 | 1.1,97 | 67 | | 45 | Nov/10 | 11 | 95.16 | 98.43 | 104.41(0.52) | 105.85(0.25) | 106.62(0.86) | 108.7 | 2.2 | | 13 | 52(-1.9) | 50 | [14] | [32] | [15] | 83 | 121 | UT | 0.7 | HoldLong | | (15) | 22 | 1 | 21 | 20 | 1.3,100 | 67 | | | | |
| 46 | Nov/10 | 10 | 95.16 | 98.43 | 103.87(0.5) | 105.59(0.27) | 105.71(0.74) | 108.67 | 2.2 | | 13 | 54(-1.8) | 50 | [13] | [29] | [19] | 78 | 160 | UT | 0.9 | HoldLong | | (15) | 19 | 17 | 14 | 20 | 1.5,90 | 67 | | 47 | Nov/10 | 9 | 95.16 | 98.43 | 103.35(0.52) | 105.31(0.27) | 104.93(0.63) | 107.99 | 2.1 | | 13 | 56(0.3) | 50 | [14] | [27] | [50] | 66 | 106 | UT | 0.9 | OpenLong? | | (14) | 16 | 114 | 7 | 20 | 1.4,81 | 67 | | 48 | Nov/9 | 15 | 94.06 | 97.23 | 102.82(0.32) | 105.03(-0.26) | 104.27(-0.55) | 103.67 | 1.6 | | 12 | 55(-7) | 50 | [8] | [-13] | [-5] | 19 | -355 | DR | -0.2 | OpenShort? | | (8) | -14 | -8 | 6 | -20 | 0.2,64 | 70 | | 49 | Nov/9 | 14 | 94.06 | 97.23 | 102.49(0.34) | 105.3(-0.18) | 104.85(-0.24) | 103.97 | 1.7 | | 12 | 62(-2.8) | 50 | [9] | [-4] | [-5] | 35 | -244 | DR | -0.2 | OpenShort | | (10) | -6 | -10 | 12 | -20 | 0.4,75 | 70 | | 50 | Nov/9 | 13 | 94.06 | 97.23 | 102.14(0.38) | 105.49(-0.06) | 105.1(-0.33) | 104.33 | 1.8 | | 12 | 65(-2.4) | 50 | [10] | [-5] | [-2] | 44 | -233 | DR | -0.2 | OpenShort | | (10) | -9 | 2 | 15 | -20 | 0.6,79 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|